Skip to content
Generic selectors
Doar potriviri exacte
Cauta in titluri
Cauta in continuturi
Post Type Selectors
Generic selectors
Doar potriviri exacte
Cauta in titluri
Cauta in continuturi
Post Type Selectors
Home » Cursuri valuare zilnice BNR – 2015-2023

Cursuri valuare zilnice BNR – 2015-2023

  • 79 min read
Cursul de schimb al pieÅ£ei valutare – serii zilnice
Data franc elveţian euro forint unguresc leu moldovenesc zlot polonez dolar SUA
(lei) (lei) (lei) (lei) (lei) (lei)
15.12.2023 5.2334 4.9709 0.013038 0.2545 1.1540 4.5330
14.12.2023 5.2362 4.9720 0.013092 0.2567 1.1539 4.5587
13.12.2023 5.2643 4.9740 0.013035 0.2569 1.1507 4.6160
12.12.2023 5.2526 4.9724 0.012990 0.2591 1.1456 4.6011
11.12.2023 5.2443 4.9708 0.013042 0.2599 1.1475 4.6131
08.12.2023 5.2613 4.9677 0.012995 0.2601 1.1456 4.6059
07.12.2023 5.2769 4.9679 0.013050 0.2595 1.1465 4.6140
06.12.2023 5.2648 4.9681 0.013052 0.2586 1.1456 4.6029
05.12.2023 5.2499 4.9672 0.013075 0.2568 1.1495 4.5844
04.12.2023 5.2353 4.9678 0.013080 0.2566 1.1465 4.5710
29.11.2023 5.1634 4.9726 0.013150 0.2543 1.1455 4.5313
28.11.2023 5.1534 4.9725 0.013086 0.2544 1.1431 4.5419
27.11.2023 5.1561 4.9702 0.013080 0.2554 1.1414 4.5369
24.11.2023 5.1562 4.9703 0.013082 0.2560 1.1365 4.5559
23.11.2023 5.1572 4.9710 0.013090 0.2564 1.1388 4.5522
22.11.2023 5.1563 4.9707 0.013057 0.2552 1.1361 4.5603
21.11.2023 5.1384 4.9706 0.013075 0.2549 1.1407 4.5402
20.11.2023 5.1493 4.9709 0.013109 0.2562 1.1380 4.5496
17.11.2023 5.1573 4.9711 0.013180 0.2559 1.1342 4.5751
16.11.2023 5.1557 4.9704 0.013209 0.2547 1.1334 4.5823
15.11.2023 5.1538 4.9701 0.013182 0.2579 1.1306 4.5782
14.11.2023 5.1460 4.9723 0.013186 0.2599 1.1241 4.6390
13.11.2023 5.1492 4.9703 0.013186 0.2601 1.1211 4.6473
10.11.2023 5.1647 4.9692 0.013176 0.2598 1.1246 4.6537
09.11.2023 5.1603 4.9673 0.013108 0.2591 1.1178 4.6471
08.11.2023 5.1639 4.9674 0.013109 0.2586 1.1125 4.6566
07.11.2023 5.1664 4.9696 0.013122 0.2557 1.1150 4.6514
06.11.2023 5.1564 4.9695 0.013093 0.2578 1.1138 4.6224
03.11.2023 5.1613 4.9701 0.013053 0.2578 1.1159 4.6698
02.11.2023 5.1734 4.9693 0.012992 0.2599 1.1153 4.6735
01.11.2023 5.1817 4.9685 0.012976 0.2567 1.1135 4.7086
31.10.2023 5.1639 4.9669 0.013001 0.2584 1.1162 4.6585
30.10.2023 5.1929 4.9647 0.012967 0.2597 1.1125 4.6943
27.10.2023 5.2266 4.9681 0.012967 0.2603 1.1139 4.7033
26.10.2023 5.2391 4.9643 0.012934 0.2586 1.1100 4.7077
25.10.2023 5.2397 4.9628 0.012851 0.2566 1.1072 4.6956
24.10.2023 5.2262 4.9678 0.013020 0.2569 1.1142 4.6672
23.10.2023 5.2568 4.9724 0.013022 0.2579 1.1149 4.6940
20.10.2023 5.2654 4.9734 0.012955 0.2588 1.1137 4.6981
19.10.2023 5.2467 4.9720 0.012918 0.2595 1.1162 4.7177
18.10.2023 5.2346 4.9705 0.012942 0.2595 1.1168 4.7038
17.10.2023 5.2205 4.9676 0.012894 0.2608 1.1203 4.7073
16.10.2023 5.2221 4.9654 0.012834 0.2609 1.1034 4.7123
13.10.2023 5.1922 4.9645 0.012802 0.2579 1.0923 4.7146
12.10.2023 5.1941 4.9627 0.012854 0.2574 1.0945 4.6739
11.10.2023 5.1838 4.9658 0.012831 0.2574 1.0995 4.6803
10.10.2023 5.1782 4.9656 0.012808 0.2584 1.0883 4.6810
09.10.2023 5.1787 4.9682 0.012802 0.2583 1.0855 4.7168
06.10.2023 5.1530 4.9631 0.012829 0.2587 1.0790 4.7028
05.10.2023 5.1559 4.9700 0.012826 0.2596 1.0816 4.7293
04.10.2023 5.1570 4.9752 0.012805 0.2607 1.0737 4.7387
03.10.2023 5.1499 4.9745 0.012860 0.2589 1.0761 4.7430
02.10.2023 5.1701 4.9744 0.012848 0.2569 1.0790 4.7191
29.09.2023 5.1446 4.9746 0.012709 0.2600 1.0726 4.6864
28.09.2023 5.1471 4.9749 0.012630 0.2597 1.0744 4.7214
27.09.2023 5.1393 4.9743 0.012777 0.2584 1.0777 4.7112
26.09.2023 5.1400 4.9696 0.012776 0.2567 1.0779 4.6874
25.09.2023 5.1335 4.9677 0.012740 0.2569 1.0823 4.6717
22.09.2023 5.1538 4.9675 0.012837 0.2571 1.0786 4.6709
21.09.2023 5.1566 4.9707 0.012847 0.2573 1.0755 4.6638
20.09.2023 5.1812 4.9711 0.012956 0.2578 1.0686 4.6481
19.09.2023 5.1851 4.9691 0.012958 0.2593 1.0686 4.6505
18.09.2023 5.1974 4.9679 0.012933 0.2597 1.0707 4.6546
15.09.2023 5.2031 4.9690 0.012949 0.2575 1.0723 4.6583
14.09.2023 5.1855 4.9695 0.012920 0.2573 1.0719 4.6329
13.09.2023 5.1884 4.9697 0.012925 0.2578 1.0743 4.6316
12.09.2023 5.1958 4.9690 0.012876 0.2577 1.0643 4.6335
11.09.2023 5.1899 4.9660 0.012906 0.2585 1.0719 4.6290
08.09.2023 5.2018 4.9643 0.012869 0.2588 1.0762 4.6378
07.09.2023 5.1946 4.9632 0.012708 0.2584 1.0813 4.6340
06.09.2023 5.1945 4.9615 0.012771 0.2588 1.1030 4.6240
05.09.2023 5.1858 4.9491 0.012855 0.2566 1.1040 4.6025
04.09.2023 5.1809 4.9465 0.012927 0.2556 1.1076 4.5809
01.09.2023 5.1613 4.9440 0.012848 0.2540 1.1049 4.5563
31.08.2023 5.1506 4.9412 0.013002 0.2559 1.1061 4.5441
30.08.2023 5.1610 4.9424 0.013034 0.2560 1.1039 4.5389
29.08.2023 5.1679 4.9418 0.012942 0.2558 1.1046 4.5717
28.08.2023 5.1692 4.9358 0.012891 0.2562 1.1033 4.5679
25.08.2023 5.1664 4.9388 0.012889 0.2549 1.1051 4.5768
24.08.2023 5.1635 4.9345 0.012872 0.2557 1.1030 4.5471
23.08.2023 5.1871 4.9405 0.012895 0.2539 1.1027 4.5686
22.08.2023 5.1621 4.9373 0.012913 0.2538 1.1053 4.5276
21.08.2023 5.1547 4.9416 0.012924 0.2562 1.1043 4.5319
18.08.2023 5.1672 4.9442 0.012870 0.2567 1.1023 4.5493
17.08.2023 5.1635 4.9345 0.012768 0.2561 1.1045 4.5398
16.08.2023 5.1429 4.9354 0.012795 0.2565 1.1064 4.5190
14.08.2023 5.1484 4.9422 0.012925 0.2547 1.1141 4.5134
11.08.2023 5.1298 4.9418 0.012861 0.2527 1.1110 4.5007
10.08.2023 5.1351 4.9433 0.012788 0.2545 1.1068 4.4866
09.08.2023 5.1455 4.9477 0.012762 0.2556 1.1097 4.5049
08.08.2023 5.1549 4.9497 0.012786 0.2557 1.1146 4.5112
07.08.2023 5.1469 4.9490 0.012695 0.2568 1.1186 4.5110
04.08.2023 5.1566 4.9521 0.012655 0.2553 1.1130 4.5258
03.08.2023 5.1555 4.9382 0.012628 0.2524 1.1072 4.5197
02.08.2023 5.1248 4.9339 0.012675 0.2505 1.1111 4.4948
01.08.2023 5.1387 4.9334 0.012687 0.2490 1.1157 4.4964
31.07.2023 5.1405 4.9346 0.012796 0.2509 1.1190 4.4712
28.07.2023 5.1627 4.9322 0.012867 0.2493 1.1134 4.4944
27.07.2023 5.1713 4.9285 0.012992 0.2520 1.1144 4.4289
26.07.2023 5.1666 4.9292 0.012886 0.2532 1.1124 4.4515
25.07.2023 5.1245 4.9198 0.013001 0.2533 1.1088 4.4539
24.07.2023 5.1294 4.9245 0.012993 0.2536 1.1057 4.4437
21.07.2023 5.1208 4.9377 0.013001 0.2512 1.1106 4.4374
20.07.2023 5.1330 4.9403 0.013060 0.2500 1.1093 4.4061
19.07.2023 5.1315 4.9465 0.013193 0.2464 1.1113 4.4033
18.07.2023 5.1147 4.9385 0.013191 0.2454 1.1121 4.3915
17.07.2023 5.1217 4.9406 0.013221 0.2438 1.1097 4.3961
14.07.2023 5.1301 4.9426 0.013176 0.2435 1.1083 4.4014
13.07.2023 5.1249 4.9437 0.013175 0.2461 1.1133 4.4247
12.07.2023 5.1133 4.9510 0.013119 0.2461 1.1137 4.4907
11.07.2023 5.0982 4.9501 0.013037 0.2467 1.1144 4.4968
10.07.2023 5.0765 4.9514 0.012906 0.2477 1.1098 4.5134
07.07.2023 5.0829 4.9540 0.012780 0.2479 1.1055 4.5510
06.07.2023 5.0763 4.9507 0.012930 0.2476 1.1051 4.5570
05.07.2023 5.0557 4.9473 0.013102 0.2472 1.1120 4.5415
04.07.2023 5.0733 4.9503 0.013193 0.2475 1.1189 4.5426
03.07.2023 5.0551 4.9517 0.013246 0.2493 1.1171 4.5495
30.06.2023 5.0769 4.9634 0.013371 0.2486 1.1154 4.5750
29.06.2023 5.0727 4.9644 0.013384 0.2483 1.1141 4.5478
28.06.2023 5.0561 4.9583 0.013377 0.2488 1.1114 4.5277
27.06.2023 5.0687 4.9630 0.013454 0.2507 1.1208 4.5361
26.06.2023 5.0840 4.9556 0.013416 0.2521 1.1168 4.5473
23.06.2023 5.0741 4.9561 0.013396 0.2496 1.1169 4.5645
22.06.2023 5.0461 4.9636 0.013423 0.2523 1.1199 4.5120
21.06.2023 5.0622 4.9627 0.013387 0.2527 1.1181 4.5433
20.06.2023 5.0644 4.9631 0.013282 0.2535 1.1161 4.5425
19.06.2023 5.0678 4.9596 0.013242 0.2528 1.1158 4.5426
16.06.2023 5.0780 4.9604 0.013249 0.2560 1.1113 4.5317
15.06.2023 5.0714 4.9586 0.013284 0.2574 1.1094 4.5731
14.06.2023 5.0804 4.9559 0.013363 0.2574 1.1124 4.5862
13.06.2023 5.0671 4.9609 0.013378 0.2582 1.1076 4.5911
12.06.2023 5.0915 4.9568 0.013467 0.2582 1.1169 4.5990
09.06.2023 5.1085 4.9560 0.013412 0.2588 1.1090 4.6047
08.06.2023 5.0759 4.9543 0.013434 0.2593 1.1038 4.6181
07.06.2023 5.1130 4.9578 0.013446 0.2600 1.1088 4.6350
06.06.2023 5.1136 4.9615 0.013434 0.2602 1.1057 4.6393
02.06.2023 5.0913 4.9633 0.013373 0.2599 1.1016 4.6099
31.05.2023 5.1125 4.9696 0.013383 0.2603 1.0939 4.6562
30.05.2023 5.1284 4.9640 0.013397 0.2599 1.0963 4.6302
29.05.2023 5.1206 4.9580 0.013346 0.2588 1.0948 4.6276
26.05.2023 5.1137 4.9575 0.013316 0.2601 1.0939 4.6194
25.05.2023 5.0998 4.9578 0.013268 0.2598 1.1005 4.6192
24.05.2023 5.1030 4.9624 0.013256 0.2597 1.1067 4.6046
23.05.2023 5.1176 4.9710 0.013203 0.2591 1.1040 4.6096
22.05.2023 5.1396 4.9780 0.013261 0.2605 1.0991 4.6012
19.05.2023 5.1083 4.9783 0.013245 0.2594 1.0996 4.6091
18.05.2023 5.1061 4.9731 0.013335 0.2589 1.0958 4.5975
17.05.2023 5.0942 4.9610 0.013425 0.2561 1.1037 4.5816
16.05.2023 5.0842 4.9462 0.013401 0.2554 1.1015 4.5382
15.05.2023 5.0644 4.9365 0.013367 0.2543 1.0947 4.5435
12.05.2023 5.0612 4.9324 0.013280 0.2536 1.0871 4.5226
11.05.2023 5.0442 4.9294 0.013277 0.2525 1.0903 4.5110
10.05.2023 5.0439 4.9221 0.013265 0.2500 1.0828 4.4922
09.05.2023 5.0260 4.9202 0.013215 0.2485 1.0777 4.4806
08.05.2023 5.0202 4.9256 0.013224 0.2487 1.0803 4.4634
05.05.2023 5.0082 4.9273 0.013200 0.2488 1.0746 4.4680
04.05.2023 5.0252 4.9295 0.013201 0.2491 1.0753 4.4601
03.05.2023 5.0302 4.9298 0.013162 0.2505 1.0772 4.4654
02.05.2023 5.0033 4.9290 0.013249 0.2498 1.0743 4.4989
28.04.2023 5.0133 4.9353 0.013193 0.2480 1.0751 4.4915
27.04.2023 5.0128 4.9439 0.013230 0.2484 1.0756 4.4794
26.04.2023 5.0278 4.9401 0.013164 0.2482 1.0762 4.4743
25.04.2023 5.0447 4.9340 0.013109 0.2495 1.0740 4.4704
24.04.2023 5.0327 4.9293 0.013103 0.2496 1.0693 4.4751
21.04.2023 5.0443 4.9401 0.013063 0.2501 1.0715 4.5092
20.04.2023 5.0216 4.9305 0.013008 0.2511 1.0694 4.4966
19.04.2023 5.0170 4.9330 0.013065 0.2507 1.0658 4.5145
18.04.2023 5.0172 4.9372 0.013303 0.2487 1.0672 4.4994
13.04.2023 5.0371 4.9432 0.013204 0.2504 1.0630 4.4844
12.04.2023 5.0080 4.9381 0.013145 0.2499 1.0583 4.5196
11.04.2023 4.9995 4.9338 0.013144 0.2495 1.0549 4.5223
10.04.2023 4.9891 4.9315 0.013138 0.2490 1.0540 4.5210
07.04.2023 5.0012 4.9367 0.013132 0.2489 1.0540 4.5233
06.04.2023 5.0005 4.9370 0.013114 0.2474 1.0529 4.5283
05.04.2023 4.9736 4.9316 0.013113 0.2469 1.0538 4.5027
04.04.2023 4.9556 4.9380 0.013117 0.2478 1.0563 4.5158
03.04.2023 4.9675 4.9419 0.013045 0.2476 1.0572 4.5539
31.03.2023 4.9573 4.9491 0.013000 0.2471 1.0578 4.5463
30.03.2023 4.9726 4.9485 0.012992 0.2473 1.0569 4.5545
29.03.2023 4.9695 4.9479 0.013043 0.2475 1.0564 4.5594
28.03.2023 4.9827 4.9481 0.012856 0.2482 1.0570 4.5740
27.03.2023 5.0084 4.9405 0.012844 0.2483 1.0547 4.5913
24.03.2023 4.9881 4.9255 0.012668 0.2437 1.0507 4.5904
23.03.2023 4.9374 4.9214 0.012799 0.2449 1.0511 4.5250
22.03.2023 4.9467 4.9232 0.012690 0.2451 1.0505 4.5644
21.03.2023 4.9434 4.9209 0.012595 0.2465 1.0488 4.5755
20.03.2023 4.9593 4.9219 0.012327 0.2485 1.0460 4.6021
17.03.2023 4.9896 4.9200 0.012444 0.2489 1.0447 4.6271
16.03.2023 4.9881 4.9190 0.012396 0.2492 1.0460 4.6371
15.03.2023 5.0298 4.9207 0.012497 0.2456 1.0442 4.6258
14.03.2023 5.0487 4.9253 0.012544 0.2462 1.0516 4.5975
13.03.2023 5.0341 4.9155 0.012664 0.2475 1.0449 4.6053
10.03.2023 4.9927 4.9136 0.012842 0.2476 1.0485 4.6385
09.03.2023 4.9610 4.9156 0.012950 0.2457 1.0491 4.6523
08.03.2023 4.9476 4.9157 0.012924 0.2455 1.0451 4.6627
07.03.2023 4.9489 4.9209 0.013026 0.2458 1.0497 4.6149
06.03.2023 4.9528 4.9209 0.012998 0.2460 1.0452 4.6297
03.03.2023 4.9408 4.9213 0.012982 0.2454 1.0463 4.6349
02.03.2023 4.9201 4.9218 0.013145 0.2439 1.0516 4.6360
01.03.2023 4.9324 4.9267 0.013130 0.2454 1.0487 4.6256
28.02.2023 4.9425 4.9200 0.013003 0.2468 1.0431 4.6376
27.02.2023 4.9494 4.9185 0.012926 0.2468 1.0420 4.6559
24.02.2023 4.9674 4.9170 0.012929 0.2465 1.0410 4.6426
23.02.2023 4.9709 4.9115 0.012886 0.2459 1.0337 4.6335
22.02.2023 4.9919 4.9248 0.012825 0.2463 1.0358 4.6307
21.02.2023 4.9899 4.9193 0.012825 0.2455 1.0365 4.6169
20.02.2023 4.9867 4.9196 0.012865 0.2471 1.0359 4.6046
17.02.2023 4.9418 4.9040 0.012721 0.2447 1.0267 4.6075
16.02.2023 4.9640 4.9007 0.012799 0.2443 1.0264 4.5758
15.02.2023 4.9570 4.8993 0.012909 0.2430 1.0295 4.5711
14.02.2023 4.9605 4.9012 0.012814 0.2447 1.0245 4.5578
13.02.2023 4.9741 4.9037 0.012659 0.2441 1.0241 4.5915
10.02.2023 4.9658 4.9045 0.012573 0.2420 1.0283 4.5802
09.02.2023 4.9461 4.8900 0.012700 0.2419 1.0316 4.5374
08.02.2023 4.9559 4.8962 0.012600 0.2434 1.0351 4.5550
07.02.2023 4.9405 4.9022 0.012474 0.2427 1.0319 4.5747
06.02.2023 4.9186 4.9036 0.012569 0.2392 1.0385 4.5570
03.02.2023 4.9076 4.9005 0.012712 0.2362 1.0450 4.4823
02.02.2023 4.9026 4.9024 0.012641 0.2389 1.0418 4.4632
01.02.2023 4.9264 4.9148 0.012604 0.2417 1.0439 4.5152
31.01.2023 4.8998 4.9221 0.012639 0.2408 1.0451 4.5466
30.01.2023 4.8925 4.9030 0.012523 0.2401 1.0411 4.4936
27.01.2023 4.8793 4.8922 0.012615 0.2384 1.0395 4.4928
26.01.2023 4.8787 4.8858 0.012576 0.2384 1.0351 4.4803
25.01.2023 4.8877 4.9016 0.012567 0.2386 1.0399 4.5101
23.01.2023 4.9102 4.9198 0.012450 0.2399 1.0429 4.5132
20.01.2023 4.9445 4.9255 0.012460 0.2398 1.0452 4.5451
19.01.2023 4.9653 4.9293 0.012465 0.2399 1.0483 4.5551
18.01.2023 4.9796 4.9355 0.012467 0.2393 1.0495 4.5455
17.01.2023 4.9386 4.9314 0.012353 0.2386 1.0489 4.5583
16.01.2023 4.9250 4.9405 0.012386 0.2388 1.0518 4.5614
13.01.2023 4.9145 4.9413 0.012484 0.2395 1.0534 4.5588
12.01.2023 4.9209 4.9359 0.012358 0.2394 1.0520 4.5851
11.01.2023 4.9726 4.9328 0.012340 0.2393 1.0530 4.5891
10.01.2023 4.9798 4.9253 0.012357 0.2396 1.0497 4.5868
09.01.2023 4.9908 4.9252 0.012403 0.2443 1.0500 4.6151
06.01.2023 4.9914 4.9293 0.012409 0.2422 1.0492 4.6894
05.01.2023 5.0041 4.9243 0.012450 0.2423 1.0537 4.6388
04.01.2023 5.0052 4.9264 0.012393 0.2442 1.0557 4.6388
03.01.2023 4.9834 4.9273 0.012218 0.2407 1.0518 4.6766
30.12.2022 5.0289 4.9474 0.012354 0.2428 1.0557 4.6346
29.12.2022 5.0249 4.9458 0.012288 0.2424 1.0543 4.6501
28.12.2022 5.0082 4.9463 0.012277 0.2415 1.0547 4.6501
27.12.2022 4.9834 4.9278 0.012240 0.2413 1.0580 4.6221
23.12.2022 4.9648 4.9020 0.012243 0.2395 1.0575 4.6180
22.12.2022 4.9826 4.8981 0.012165 0.2390 1.0526 4.6056
21.12.2022 4.9813 4.9023 0.012179 0.2383 1.0512 4.6165
20.12.2022 4.9866 4.9140 0.012191 0.2390 1.0492 4.6193
19.12.2022 4.9751 4.9176 0.012181 0.2384 1.0500 4.6333
16.12.2022 4.9761 4.9199 0.012080 0.2391 1.0496 4.6305
15.12.2022 4.9847 4.9206 0.012169 0.2391 1.0494 4.6338
14.12.2022 4.9864 4.9248 0.012101 0.2415 1.0519 4.6225
13.12.2022 4.9961 4.9314 0.012008 0.2409 1.0510 4.6821
12.12.2022 5.0039 4.9286 0.011805 0.2408 1.0501 4.6664
09.12.2022 4.9963 4.9211 0.011839 0.2412 1.0508 4.6615
08.12.2022 4.9737 4.9192 0.011854 0.2412 1.0497 4.6852
07.12.2022 4.9766 4.9186 0.012035 0.2397 1.0472 4.6835
06.12.2022 4.9667 4.9126 0.011838 0.2374 1.0454 4.6804
05.12.2022 4.9903 4.9207 0.011975 0.2383 1.0479 4.6726
02.12.2022 5.0142 4.9297 0.012044 0.2417 1.0539 4.6851
29.11.2022 4.9890 4.9184 0.012093 0.2427 1.0503 4.7383
28.11.2022 4.9892 4.9266 0.012063 0.2447 1.0521 4.7043
25.11.2022 5.0120 4.9250 0.012003 0.2453 1.0504 4.7278
24.11.2022 5.0256 4.9309 0.011883 0.2479 1.0493 4.7390
23.11.2022 5.0285 4.9385 0.012168 0.2502 1.0516 4.7923
22.11.2022 5.0192 4.9253 0.012047 0.2509 1.0467 4.7918
21.11.2022 5.0346 4.9417 0.012060 0.2486 1.0509 4.8287
18.11.2022 5.0066 4.9418 0.012105 0.2492 1.0512 4.7618
17.11.2022 5.0162 4.9267 0.011912 0.2473 1.0476 4.7640
16.11.2022 5.0226 4.9209 0.012098 0.2466 1.0467 4.7176
15.11.2022 5.0061 4.9032 0.012075 0.2488 1.0419 4.7020
14.11.2022 5.0215 4.8982 0.012051 0.2474 1.0443 4.7588
11.11.2022 4.9579 4.8902 0.012117 0.2554 1.0442 4.7644
10.11.2022 4.9722 4.8919 0.012192 0.2524 1.0362 4.9207
09.11.2022 4.9560 4.9052 0.012127 0.2541 1.0427 4.8852
08.11.2022 4.9449 4.8912 0.012202 0.2533 1.0426 4.8917
07.11.2022 4.9422 4.8871 0.012164 0.2582 1.0421 4.8959
04.11.2022 4.9578 4.8876 0.012130 0.2601 1.0416 4.9919
03.11.2022 4.9653 4.9010 0.011969 0.2569 1.0402 5.0344
02.11.2022 4.9757 4.9113 0.012044 0.2562 1.0448 4.9624
01.11.2022 4.9819 4.9134 0.012048 0.2562 1.0447 4.9470
31.10.2022 4.9460 4.9141 0.011973 0.2556 1.0421 4.9487
28.10.2022 4.9587 4.9128 0.011904 0.2531 1.0385 4.9350
27.10.2022 4.9242 4.8890 0.011946 0.2521 1.0287 4.8734
26.10.2022 4.9194 4.8793 0.011910 0.2555 1.0239 4.8676
25.10.2022 4.9551 4.9038 0.011890 0.2574 1.0254 4.9684
24.10.2022 4.9941 4.9139 0.011879 0.2599 1.0264 5.0045
21.10.2022 4.9896 4.9130 0.011916 0.2581 1.0270 5.0434
20.10.2022 5.0105 4.9246 0.011970 0.2595 1.0306 5.0328
19.10.2022 5.0219 4.9290 0.011929 0.2589 1.0278 5.0234
18.10.2022 5.0429 4.9357 0.011962 0.2607 1.0251 5.0185
17.10.2022 5.0494 4.9360 0.011784 0.2613 1.0238 5.0597
14.10.2022 5.0587 4.9350 0.011816 0.2616 1.0236 5.0743
13.10.2022 5.0879 4.9416 0.011414 0.2620 1.0184 5.0782
12.10.2022 5.1107 4.9397 0.011500 0.2619 1.0166 5.0904
11.10.2022 5.0912 4.9367 0.011541 0.2621 1.0138 5.0896
10.10.2022 5.0999 4.9395 0.011583 0.2596 1.0148 5.0891
07.10.2022 5.0873 4.9410 0.011660 0.2572 1.0180 5.0408
06.10.2022 5.0780 4.9366 0.011700 0.2555 1.0193 4.9920
05.10.2022 5.0577 4.9419 0.011697 0.2562 1.0262 4.9805
04.10.2022 5.0700 4.9471 0.011855 0.2591 1.0312 5.0130
03.10.2022 5.1139 4.9480 0.011686 0.2594 1.0250 5.0712
30.09.2022 5.1652 4.9490 0.011728 0.2606 1.0127 5.0469
29.09.2022 5.2060 4.9486 0.011846 0.2644 1.0204 5.1027
28.09.2022 5.2155 4.9479 0.011997 0.2630 1.0277 5.1794
27.09.2022 5.1954 4.9437 0.012118 0.2631 1.0375 5.1379
26.09.2022 5.1775 4.9427 0.012149 0.2606 1.0384 5.1135
23.09.2022 5.1569 4.9437 0.012178 0.2578 1.0411 5.0679
22.09.2022 5.1334 4.9412 0.012213 0.2569 1.0372 5.0103
21.09.2022 5.1663 4.9436 0.012298 0.2549 1.0421 4.9764
20.09.2022 5.1035 4.9313 0.012357 0.2545 1.0457 4.9303
19.09.2022 5.1062 4.9226 0.012249 0.2543 1.0444 4.9364
16.09.2022 5.1260 4.9253 0.012160 0.2547 1.0434 4.9376
15.09.2022 5.1459 4.9259 0.012143 0.2547 1.0434 4.9289
14.09.2022 5.1211 4.9247 0.012260 0.2501 1.0433 4.9217
13.09.2022 5.0961 4.9216 0.012397 0.2507 1.0452 4.8424
12.09.2022 5.0509 4.9047 0.012405 0.2510 1.0440 4.8284
09.09.2022 5.0703 4.8936 0.012353 0.2517 1.0394 4.8528
08.09.2022 4.9958 4.8707 0.012243 0.2536 1.0310 4.8697
07.09.2022 4.9833 4.8580 0.012089 0.2523 1.0294 4.9031
06.09.2022 4.9487 4.8287 0.012000 0.2507 1.0251 4.8481
05.09.2022 4.9571 4.8215 0.011927 0.2490 1.0178 4.8579
02.09.2022 4.9353 4.8344 0.012112 0.2491 1.0272 4.8383
01.09.2022 4.9528 4.8525 0.012122 0.2497 1.0302 4.8375
31.08.2022 4.9747 4.8605 0.012016 0.2514 1.0282 4.8707
30.08.2022 4.9933 4.8652 0.011956 0.2517 1.0279 4.8497
29.08.2022 5.0576 4.8707 0.011881 0.2513 1.0256 4.8917
26.08.2022 5.0541 4.8734 0.011899 0.2520 1.0257 4.8739
25.08.2022 5.0690 4.8756 0.011940 0.2539 1.0251 4.8751
24.08.2022 5.1038 4.8818 0.011858 0.2549 1.0220 4.9078
23.08.2022 5.0926 4.8851 0.011934 0.2533 1.0230 4.9225
22.08.2022 5.0865 4.8853 0.012023 0.2525 1.0284 4.8814
19.08.2022 5.0668 4.8806 0.011967 0.2495 1.0264 4.8447
18.08.2022 5.0325 4.8793 0.012051 0.2495 1.0329 4.8008
17.08.2022 5.0503 4.8849 0.012026 0.2507 1.0403 4.8018
16.08.2022 5.0705 4.8831 0.012071 0.2489 1.0404 4.8176
12.08.2022 5.0380 4.8909 0.012438 0.2455 1.0448 4.7450
11.08.2022 5.0470 4.9090 0.012442 0.2485 1.0491 4.7494
10.08.2022 5.0576 4.9132 0.012315 0.2490 1.0441 4.8027
09.08.2022 5.0290 4.9050 0.012427 0.2493 1.0432 4.7905
08.08.2022 5.0392 4.9210 0.012522 0.2491 1.0469 4.8330
05.08.2022 5.0450 4.9264 0.012481 0.2503 1.0463 4.8175
04.08.2022 5.0389 4.9263 0.012437 0.2500 1.0434 4.8325
03.08.2022 5.0393 4.9252 0.012445 0.2492 1.0490 4.8348
02.08.2022 5.0580 4.9262 0.012383 0.2485 1.0459 4.8122
01.08.2022 5.0605 4.9287 0.012266 0.2491 1.0384 4.8019
29.07.2022 5.0783 4.9351 0.012262 0.2520 1.0441 4.8412
28.07.2022 5.0595 4.9353 0.012115 0.2517 1.0303 4.8509
27.07.2022 5.0584 4.9337 0.012205 0.2515 1.0319 4.8620
26.07.2022 5.0179 4.9328 0.012304 0.2495 1.0428 4.8461
25.07.2022 4.9992 4.9310 0.012475 0.2511 1.0450 4.8133
22.07.2022 5.0231 4.9324 0.012382 0.2508 1.0334 4.8564
21.07.2022 4.9928 4.9391 0.012291 0.2508 1.0364 4.8513
20.07.2022 4.9775 4.9399 0.012439 0.2493 1.0369 4.8222
19.07.2022 4.9741 4.9395 0.012425 0.2518 1.0365 4.8195
18.07.2022 4.9907 4.9390 0.012255 0.2544 1.0329 4.8651
15.07.2022 5.0204 4.9408 0.012236 0.2553 1.0282 4.9192
14.07.2022 5.0082 4.9418 0.012065 0.2544 1.0237 4.9251
13.07.2022 5.0307 4.9414 0.012031 0.2558 1.0229 4.9222
12.07.2022 5.0128 4.9411 0.011944 0.2537 1.0212 4.9391
11.07.2022 4.9831 4.9430 0.012089 0.2535 1.0310 4.8926
08.07.2022 4.9986 4.9439 0.012151 0.2525 1.0306 4.8858
07.07.2022 4.9872 4.9451 0.012015 0.2530 1.0324 4.8462
06.07.2022 4.9860 4.9454 0.012073 0.2509 1.0330 4.8344
05.07.2022 4.9770 4.9449 0.012170 0.2473 1.0413 4.8088
04.07.2022 4.9342 4.9448 0.012354 0.2474 1.0520 4.7348
01.07.2022 4.9311 4.9461 0.012398 0.2489 1.0485 4.7286
30.06.2022 4.9466 4.9454 0.012451 0.2459 1.0552 4.7424
29.06.2022 4.9319 4.9430 0.012478 0.2440 1.0556 4.7005
28.06.2022 4.8931 4.9457 0.012354 0.2433 1.0527 4.6715
27.06.2022 4.8803 4.9459 0.012261 0.2442 1.0522 4.6730
24.06.2022 4.8974 4.9471 0.012342 0.2447 1.0508 4.6905
23.06.2022 4.8702 4.9464 0.012374 0.2447 1.0496 4.7068
22.06.2022 4.8726 4.9469 0.012509 0.2441 1.0624 4.7042
21.06.2022 4.8465 4.9475 0.012474 0.2441 1.0656 4.6794
20.06.2022 4.8705 4.9448 0.012359 0.2442 1.0610 4.6937
17.06.2022 4.8722 4.9472 0.012409 0.2478 1.0534 4.7049
16.06.2022 4.8424 4.9443 0.012449 0.2462 1.0524 4.7464
15.06.2022 4.7299 4.9449 0.012417 0.2480 1.0581 4.7162
14.06.2022 4.7700 4.9439 0.012403 0.2478 1.0618 4.7337
10.06.2022 4.7554 4.9432 0.012420 0.2423 1.0746 4.6665
09.06.2022 4.7169 4.9454 0.012514 0.2422 1.0790 4.6139
08.06.2022 4.7274 4.9456 0.012687 0.2436 1.0809 4.6195
07.06.2022 4.7393 4.9426 0.012685 0.2419 1.0785 4.6260
06.06.2022 4.7877 4.9419 0.012694 0.2418 1.0771 4.6003
03.06.2022 4.7925 4.9427 0.012511 0.2428 1.0764 4.5996
02.06.2022 4.8152 4.9411 0.012514 0.2423 1.0780 4.6235
31.05.2022 4.8016 4.9430 0.012536 0.2406 1.0791 4.6037
30.05.2022 4.7958 4.9438 0.012604 0.2424 1.0797 4.5912
27.05.2022 4.8066 4.9429 0.012579 0.2418 1.0746 4.6098
26.05.2022 4.8107 4.9423 0.012609 0.2425 1.0733 4.6194
25.05.2022 4.8055 4.9417 0.012797 0.2413 1.0742 4.6288
24.05.2022 4.7889 4.9457 0.012868 0.2418 1.0722 4.6170
23.05.2022 4.7915 4.9472 0.012933 0.2438 1.0740 4.6322
20.05.2022 4.8048 4.9477 0.012864 0.2453 1.0667 4.6725
19.05.2022 4.8270 4.9474 0.012792 0.2466 1.0655 4.7141
18.05.2022 4.7195 4.9472 0.012882 0.2472 1.0645 4.7020
17.05.2022 4.7380 4.9477 0.012761 0.2493 1.0627 4.7247
16.05.2022 4.7246 4.9469 0.012845 0.2510 1.0597 4.7475
13.05.2022 4.7597 4.9458 0.012860 0.2505 1.0571 4.7643
12.05.2022 4.7627 4.9480 0.012937 0.2485 1.0569 4.7424
11.05.2022 4.7362 4.9479 0.013005 0.2491 1.0584 4.6866
10.05.2022 4.7082 4.9457 0.013067 0.2487 1.0565 4.6865
09.05.2022 4.7373 4.9469 0.012900 0.2493 1.0506 4.7013
06.05.2022 4.7529 4.9490 0.013008 0.2494 1.0529 4.6812
05.05.2022 4.7764 4.9486 0.013093 0.2514 1.0599 4.6711
04.05.2022 4.7958 4.9471 0.013064 0.2525 1.0570 4.7017
03.05.2022 4.8161 4.9469 0.012960 0.2516 1.0528 4.7077
02.05.2022 4.8314 4.9476 0.013062 0.2543 1.0572 4.7010
29.04.2022 4.8290 4.9480 0.013122 0.2543 1.0602 4.6774
28.04.2022 4.8422 4.9475 0.013118 0.2525 1.0551 4.7005
27.04.2022 4.8359 4.9474 0.013029 0.2506 1.0508 4.6601
26.04.2022 4.8263 4.9457 0.013177 0.2476 1.0644 4.6265
21.04.2022 4.7790 4.9441 0.013301 0.2461 1.0634 4.5321
20.04.2022 4.8003 4.9422 0.013309 0.2477 1.0669 4.5496
19.04.2022 4.8347 4.9415 0.013222 0.2478 1.0649 4.5750
18.04.2022 4.8526 4.9416 0.013172 0.2477 1.0694 4.5789
15.04.2022 4.8508 4.9432 0.013149 0.2456 1.0670 4.5703
14.04.2022 4.8471 4.9443 0.013140 0.2475 1.0654 4.5307
13.04.2022 4.8883 4.9413 0.013061 0.2469 1.0640 4.5622
12.04.2022 4.8737 4.9412 0.013070 0.2459 1.0628 4.5466
11.04.2022 4.8445 4.9409 0.013050 0.2467 1.0628 4.5230
08.04.2022 4.8600 4.9419 0.013091 0.2470 1.0647 4.5455
07.04.2022 4.8617 4.9426 0.012967 0.2468 1.0622 4.5378
06.04.2022 4.8561 4.9447 0.013038 0.2456 1.0631 4.5304
05.04.2022 4.8674 4.9431 0.013341 0.2451 1.0679 4.5019
04.04.2022 4.8389 4.9437 0.013404 0.2436 1.0665 4.4875
01.04.2022 4.8439 4.9454 0.013455 0.2431 1.0648 4.4763
31.03.2022 4.8196 4.9466 0.013370 0.2426 1.0627 4.4508
30.03.2022 4.7924 4.9470 0.013484 0.2443 1.0638 4.4372
29.03.2022 4.7890 4.9475 0.013307 0.2455 1.0555 4.4802
28.03.2022 4.8170 4.9483 0.013225 0.2449 1.0447 4.5050
25.03.2022 4.8514 4.9489 0.013200 0.2449 1.0432 4.4961
24.03.2022 4.8337 4.9490 0.013209 0.2447 1.0433 4.5050
23.03.2022 4.8072 4.9459 0.013304 0.2439 1.0509 4.4959
22.03.2022 4.8056 4.9452 0.013267 0.2431 1.0525 4.4960
21.03.2022 4.8143 4.9474 0.013203 0.2434 1.0545 4.4777
18.03.2022 4.7921 4.9481 0.013251 0.2429 1.0488 4.4840
17.03.2022 4.7662 4.9461 0.013303 0.2437 1.0539 4.4810
16.03.2022 4.7833 4.9476 0.013321 0.2446 1.0527 4.4992
15.03.2022 4.7936 4.9487 0.013275 0.2458 1.0440 4.5000
14.03.2022 4.8288 4.9490 0.013138 0.2446 1.0449 4.5151
11.03.2022 4.8445 4.9489 0.012961 0.2440 1.0320 4.5076
10.03.2022 4.8406 4.9488 0.012978 0.2457 1.0262 4.4859
09.03.2022 4.8584 4.9490 0.012947 0.2483 1.0248 4.5069
08.03.2022 4.9029 4.9492 0.012789 0.2460 1.0129 4.5493
07.03.2022 4.9399 4.9490 0.012444 0.2460 0.9929 4.5714
04.03.2022 4.8979 4.9491 0.012938 0.2435 1.0209 4.4984
03.03.2022 4.8535 4.9489 0.013059 0.2430 1.0320 4.4635
02.03.2022 4.8551 4.9490 0.012947 0.2415 1.0252 4.4590
01.03.2022 4.8099 4.9487 0.013224 0.2418 1.0455 4.4256
28.02.2022 4.7957 4.9480 0.013399 0.2433 1.0562 4.4218
25.02.2022 4.7817 4.9479 0.013451 0.2455 1.0644 4.4271
24.02.2022 4.7920 4.9489 0.013513 0.2431 1.0672 4.4262
23.02.2022 4.7403 4.9463 0.013849 0.2428 1.0890 4.3564
22.02.2022 4.7430 4.9458 0.013882 0.2423 1.0887 4.3579
21.02.2022 4.7452 4.9447 0.013883 0.2419 1.0947 4.3529
18.02.2022 4.7250 4.9445 0.013860 0.2421 1.0935 4.3516
17.02.2022 4.7195 4.9439 0.013895 0.2422 1.0971 4.3474
16.02.2022 4.6929 4.9405 0.013922 0.2436 1.1006 4.3406
15.02.2022 4.7091 4.9434 0.013897 0.2450 1.0957 4.3554
14.02.2022 4.7269 4.9455 0.013882 0.2434 1.0834 4.3702
11.02.2022 4.6823 4.9447 0.013975 0.2423 1.0937 4.3392
10.02.2022 4.6803 4.9450 0.013973 0.2417 1.1020 4.3218
09.02.2022 4.6821 4.9459 0.014003 0.2417 1.0957 4.3233
08.02.2022 4.6917 4.9458 0.014004 0.2411 1.0915 4.3306
07.02.2022 4.6866 4.9460 0.014008 0.2396 1.0870 4.3301
04.02.2022 4.6766 4.9462 0.013975 0.2432 1.0889 4.3153
03.02.2022 4.7550 4.9457 0.013959 0.2423 1.0894 4.3845
02.02.2022 4.7576 4.9462 0.013909 0.2438 1.0876 4.3731
01.02.2022 4.7628 4.9464 0.013898 0.2469 1.0792 4.3941
31.01.2022 4.7472 4.9468 0.013818 0.2478 1.0759 4.4284
28.01.2022 4.7699 4.9459 0.013817 0.2476 1.0808 4.4424
27.01.2022 4.7622 4.9453 0.013791 0.2446 1.0818 4.4182
26.01.2022 4.7621 4.9443 0.013742 0.2439 1.0781 4.3840
25.01.2022 4.7642 4.9440 0.013716 0.2424 1.0794 4.3816
21.01.2022 4.7821 4.9449 0.013843 0.2416 1.0912 4.3614
20.01.2022 4.7614 4.9452 0.013859 0.2416 1.0935 4.3585
19.01.2022 4.7586 4.9447 0.013868 0.2407 1.0927 4.3575
18.01.2022 4.7457 4.9445 0.013861 0.2404 1.0923 4.3401
17.01.2022 4.7390 4.9440 0.013911 0.2395 1.0928 4.3296
14.01.2022 4.7342 4.9432 0.013928 0.2394 1.0895 4.3142
13.01.2022 4.7241 4.9435 0.013908 0.2418 1.0919 4.3131
12.01.2022 4.7133 4.9445 0.013874 0.2427 1.0909 4.3541
11.01.2022 4.7108 4.9452 0.013838 0.2436 1.0890 4.3637
10.01.2022 4.7364 4.9439 0.013819 0.2443 1.0890 4.3647
07.01.2022 4.7464 4.9436 0.013780 0.2445 1.0848 4.3720
06.01.2022 4.7587 4.9431 0.013700 0.2444 1.0828 4.3708
05.01.2022 4.7785 4.9460 0.013661 0.2461 1.0824 4.3739
04.01.2022 4.7720 4.9464 0.013534 0.2452 1.0813 4.3779
03.01.2022 4.7725 4.9474 0.013455 0.2462 1.0783 4.3559
31.12.2021 4.7884 4.9481 0.013391 0.2463 1.0768 4.3707
30.12.2021 4.7713 4.9486 0.013380 0.2471 1.0765 4.3735
29.12.2021 4.7722 4.9490 0.013405 0.2457 1.0758 4.3849
28.12.2021 4.7668 4.9491 0.013398 0.2456 1.0752 4.3683
27.12.2021 4.7604 4.9492 0.013340 0.2449 1.0721 4.3725
24.12.2021 4.7589 4.9490 0.013359 0.2453 1.0692 4.3655
23.12.2021 4.7496 4.9488 0.013399 0.2456 1.0679 4.3677
22.12.2021 4.7456 4.9489 0.013452 0.2465 1.0703 4.3815
21.12.2021 4.7590 4.9491 0.013460 0.2472 1.0697 4.3821
20.12.2021 4.7537 4.9488 0.013487 0.2467 1.0675 4.3917
17.12.2021 4.7595 4.9492 0.013451 0.2472 1.0680 4.3703
16.12.2021 4.7348 4.9491 0.013397 0.2477 1.0688 4.3793
15.12.2021 4.7510 4.9489 0.013408 0.2466 1.0706 4.3937
14.12.2021 4.7572 4.9492 0.013515 0.2477 1.0669 4.3734
13.12.2021 4.7526 4.9491 0.013504 0.2482 1.0713 4.3933
10.12.2021 4.7488 4.9490 0.013531 0.2477 1.0728 4.3923
09.12.2021 4.7448 4.9491 0.013519 0.2486 1.0733 4.3743
08.12.2021 4.7448 4.9488 0.013445 0.2490 1.0775 4.3820
07.12.2021 4.7550 4.9485 0.013527 0.2476 1.0759 4.3946
06.12.2021 4.7500 4.9483 0.013562 0.2470 1.0778 4.3786
03.12.2021 4.7595 4.9487 0.013605 0.2460 1.0766 4.3767
02.12.2021 4.7466 4.9490 0.013660 0.2465 1.0753 4.3688
29.11.2021 4.7366 4.9490 0.013432 0.2474 1.0536 4.3853
26.11.2021 4.7398 4.9491 0.013444 0.2489 1.0534 4.3869
25.11.2021 4.7253 4.9490 0.013486 0.2491 1.0604 4.4097
24.11.2021 4.7159 4.9491 0.013455 0.2488 1.0590 4.4127
23.11.2021 4.7200 4.9487 0.013349 0.2483 1.0495 4.3957
22.11.2021 4.7222 4.9491 0.013421 0.2481 1.0498 4.3863
19.11.2021 4.7253 4.9490 0.013534 0.2472 1.0567 4.3793
18.11.2021 4.7089 4.9488 0.013655 0.2479 1.0630 4.3642
17.11.2021 4.7016 4.9491 0.013571 0.2473 1.0621 4.3747
16.11.2021 4.6936 4.9487 0.013554 0.2454 1.0607 4.3568
15.11.2021 4.6987 4.9489 0.013501 0.2459 1.0678 4.3218
12.11.2021 4.6850 4.9476 0.013509 0.2456 1.0650 4.3235
11.11.2021 4.6916 4.9489 0.013543 0.2441 1.0679 4.3175
10.11.2021 4.6863 4.9490 0.013680 0.2434 1.0753 4.2758
09.11.2021 4.6758 4.9482 0.013675 0.2439 1.0777 4.2688
08.11.2021 4.6761 4.9489 0.013760 0.2450 1.0765 4.2772
05.11.2021 4.6819 4.9485 0.013746 0.2446 1.0741 4.2904
04.11.2021 4.6904 4.9486 0.013734 0.2437 1.0742 4.2852
03.11.2021 4.6886 4.9490 0.013780 0.2435 1.0761 4.2704
02.11.2021 4.6767 4.9487 0.013741 0.2447 1.0734 4.2650
01.11.2021 4.6751 4.9488 0.013734 0.2433 1.0702 4.2769
29.10.2021 4.6615 4.9489 0.013708 0.2434 1.0719 4.2471
28.10.2021 4.6480 4.9490 0.013601 0.2433 1.0694 4.2715
27.10.2021 4.6485 4.9486 0.013549 0.2430 1.0712 4.2693
26.10.2021 4.6280 4.9476 0.013533 0.2435 1.0747 4.2587
25.10.2021 4.6294 4.9472 0.013567 0.2433 1.0737 4.2560
22.10.2021 4.6354 4.9467 0.013601 0.2435 1.0747 4.2501
21.10.2021 4.6231 4.9470 0.013638 0.2451 1.0772 4.2484
20.10.2021 4.6067 4.9488 0.013640 0.2455 1.0804 4.2570
19.10.2021 4.6190 4.9490 0.013745 0.2468 1.0818 4.2444
18.10.2021 4.6125 4.9481 0.013714 0.2464 1.0829 4.2724
15.10.2021 4.6171 4.9484 0.013760 0.2467 1.0828 4.2646
14.10.2021 4.6305 4.9488 0.013777 0.2465 1.0821 4.2627
13.10.2021 4.6147 4.9490 0.013735 0.2466 1.0818 4.2828
12.10.2021 4.6172 4.9485 0.013749 0.2462 1.0794 4.2811
11.10.2021 4.6147 4.9486 0.013685 0.2455 1.0723 4.2830
08.10.2021 4.6042 4.9470 0.013750 0.2449 1.0745 4.2763
07.10.2021 4.6163 4.9475 0.013825 0.2450 1.0888 4.2793
06.10.2021 4.6084 4.9483 0.013738 0.2433 1.0754 4.2859
05.10.2021 4.6030 4.9485 0.013870 0.2423 1.0763 4.2659
04.10.2021 4.5866 4.9469 0.013882 0.2430 1.0831 4.2609
01.10.2021 4.5833 4.9479 0.013787 0.2426 1.0788 4.2728
30.09.2021 4.5627 4.9471 0.013722 0.2402 1.0665 4.2653
29.09.2021 4.5665 4.9480 0.013762 0.2396 1.0690 4.2432
28.09.2021 4.5670 4.9481 0.013773 0.2388 1.0717 4.2382
27.09.2021 4.5605 4.9488 0.013839 0.2383 1.0771 4.2297
24.09.2021 4.5700 4.9491 0.013887 0.2386 1.0742 4.2167
23.09.2021 4.5640 4.9490 0.013938 0.2383 1.0756 4.2218
22.09.2021 4.5738 4.9495 0.013946 0.2386 1.0689 4.2188
21.09.2021 4.5589 4.9485 0.014022 0.2395 1.0726 4.2171
20.09.2021 4.5341 4.9481 0.014000 0.2382 1.0757 4.2275
17.09.2021 4.5309 4.9473 0.014085 0.2382 1.0802 4.1999
16.09.2021 4.5494 4.9482 0.014167 0.2369 1.0823 4.2041
15.09.2021 4.5619 4.9481 0.014173 0.2376 1.0873 4.1843
14.09.2021 4.5425 4.9475 0.014139 0.2393 1.0869 4.1877
13.09.2021 4.5497 4.9444 0.014158 0.2385 1.0892 4.1944
10.09.2021 4.5595 4.9432 0.014089 0.2385 1.0876 4.1754
09.09.2021 4.5494 4.9482 0.014098 0.2384 1.0918 4.1824
08.09.2021 4.5483 4.9479 0.014163 0.2367 1.0960 4.1882
07.09.2021 4.5601 4.9488 0.014218 0.2365 1.0949 4.1693
06.09.2021 4.5534 4.9475 0.014237 0.2356 1.0952 4.1718
03.09.2021 4.5526 4.9416 0.014182 0.2352 1.0957 4.1633
02.09.2021 4.5498 4.9386 0.014220 0.2359 1.0955 4.1672
01.09.2021 4.5549 4.9345 0.014172 0.2366 1.0927 4.1756
31.08.2021 4.5680 4.9348 0.014106 0.2374 1.0860 4.1741
30.08.2021 4.5734 4.9349 0.014186 0.2374 1.0804 4.1837
27.08.2021 4.5728 4.9334 0.014074 0.2373 1.0770 4.1970
26.08.2021 4.5724 4.9306 0.014132 0.2372 1.0778 4.1898
25.08.2021 4.5916 4.9284 0.014181 0.2378 1.0786 4.1938
24.08.2021 4.6047 4.9286 0.014114 0.2380 1.0755 4.2001
23.08.2021 4.5895 4.9335 0.014085 0.2390 1.0757 4.2079
20.08.2021 4.6037 4.9338 0.014084 0.2392 1.0748 4.2258
19.08.2021 4.6000 4.9278 0.014028 0.2394 1.0751 4.2143
18.08.2021 4.6017 4.9259 0.014052 0.2383 1.0797 4.2021
17.08.2021 4.5898 4.9232 0.014007 0.2373 1.0776 4.1809
16.08.2021 4.5612 4.9120 0.013963 0.2371 1.0753 4.1685
13.08.2021 4.5347 4.9118 0.013930 0.2365 1.0737 4.1811
12.08.2021 4.5404 4.9148 0.013906 0.2360 1.0700 4.1849
11.08.2021 4.5437 4.9158 0.013856 0.2352 1.0711 4.1972
10.08.2021 4.5496 4.9161 0.013928 0.2346 1.0750 4.1928
09.08.2021 4.5591 4.9131 0.013873 0.2332 1.0755 4.1783
06.08.2021 4.5827 4.9145 0.013929 0.2326 1.0791 4.1617
05.08.2021 4.5820 4.9176 0.013889 0.2323 1.0804 4.1551
04.08.2021 4.5849 4.9184 0.013871 0.2314 1.0821 4.1486
03.08.2021 4.5775 4.9183 0.013852 0.2312 1.0807 4.1388
02.08.2021 4.5687 4.9171 0.013781 0.2311 1.0780 4.1348
30.07.2021 4.5704 4.9198 0.013765 0.2312 1.0771 4.1348
29.07.2021 4.5608 4.9209 0.013716 0.2322 1.0728 4.1443
28.07.2021 4.5538 4.9197 0.013686 0.2319 1.0714 4.1624
27.07.2021 4.5481 4.9194 0.013621 0.2311 1.0721 4.1766
26.07.2021 4.5451 4.9208 0.013601 0.2314 1.0723 4.1716
23.07.2021 4.5428 4.9219 0.013727 0.2311 1.0763 4.1823
22.07.2021 4.5474 4.9241 0.013721 0.2323 1.0766 4.1740
21.07.2021 4.5374 4.9247 0.013670 0.2325 1.0716 4.1843
20.07.2021 4.5497 4.9253 0.013728 0.2328 1.0711 4.1736
19.07.2021 4.5405 4.9262 0.013712 0.2324 1.0741 4.1824
16.07.2021 4.5366 4.9274 0.013706 0.2316 1.0746 4.1687
15.07.2021 4.5593 4.9277 0.013725 0.2317 1.0764 4.1607
14.07.2021 4.5475 4.9283 0.013759 0.2306 1.0749 4.1792
13.07.2021 4.5428 4.9278 0.013815 0.2303 1.0776 4.1625
12.07.2021 4.5388 4.9275 0.013866 0.2298 1.0819 4.1566
09.07.2021 4.5468 4.9281 0.013857 0.2303 1.0834 4.1596
08.07.2021 4.5392 4.9268 0.013766 0.2308 1.0856 4.1640
07.07.2021 4.5138 4.9270 0.013891 0.2304 1.0906 4.1655
06.07.2021 4.5051 4.9265 0.013934 0.2293 1.0943 4.1619
05.07.2021 4.5047 4.9266 0.014027 0.2309 1.0928 4.1484
02.07.2021 4.4960 4.9269 0.014003 0.2306 1.0878 4.1660
01.07.2021 4.4887 4.9261 0.014008 0.2304 1.0907 4.1555
30.06.2021 4.4913 4.9267 0.014008 0.2302 1.0913 4.1425
29.06.2021 4.4949 4.9262 0.014056 0.2292 1.0910 4.1357
28.06.2021 4.4931 4.9260 0.014029 0.2290 1.0925 4.1256
25.06.2021 4.4985 4.9254 0.014015 0.2292 1.0927 4.1241
24.06.2021 4.4890 4.9242 0.014083 0.2293 1.0888 4.1233
23.06.2021 4.4930 4.9259 0.014121 0.2305 1.0897 4.1259
22.06.2021 4.5003 4.9253 0.013906 0.2310 1.0861 4.1431
18.06.2021 4.4992 4.9250 0.013889 0.2321 1.0833 4.1340
17.06.2021 4.5075 4.9242 0.013918 0.2294 1.0860 4.1226
16.06.2021 4.5194 4.9241 0.014009 0.2296 1.0886 4.0620
15.06.2021 4.5208 4.9243 0.014027 0.2294 1.0873 4.0623
14.06.2021 4.5162 4.9188 0.014097 0.2287 1.0925 4.0604
11.06.2021 4.5150 4.9202 0.014203 0.2286 1.0997 4.0467
10.06.2021 4.5131 4.9218 0.014217 0.2282 1.0983 4.0459
09.06.2021 4.5090 4.9232 0.014176 0.2287 1.1050 4.0392
08.06.2021 4.5075 4.9229 0.014183 0.2292 1.1012 4.0446
07.06.2021 4.5010 4.9230 0.014225 0.2303 1.1034 4.0480
04.06.2021 4.4939 4.9228 0.014192 0.2290 1.1010 4.0636
03.06.2021 4.4872 4.9227 0.014234 0.2294 1.1045 4.0381
02.06.2021 4.4808 4.9197 0.014191 0.2285 1.1010 4.0400
31.05.2021 4.4854 4.9198 0.014135 0.2294 1.0968 4.0361
28.05.2021 4.4896 4.9190 0.014132 0.2286 1.0970 4.0373
27.05.2021 4.4856 4.9160 0.014090 0.2277 1.0950 4.0325
26.05.2021 4.4919 4.9225 0.014056 0.2277 1.0947 4.0200
25.05.2021 4.4953 4.9246 0.014150 0.2280 1.0989 4.0189
24.05.2021 4.4944 4.9261 0.014161 0.2275 1.0970 4.0356
21.05.2021 4.4942 4.9268 0.014105 0.2277 1.0968 4.0281
20.05.2021 4.4837 4.9265 0.014063 0.2272 1.0904 4.0426
19.05.2021 4.4778 4.9267 0.014027 0.2272 1.0880 4.0341
18.05.2021 4.4926 4.9268 0.014045 0.2280 1.0895 4.0326
17.05.2021 4.4985 4.9256 0.013998 0.2294 1.0863 4.0527
14.05.2021 4.4990 4.9253 0.013830 0.2302 1.0859 4.0683
13.05.2021 4.4948 4.9265 0.013792 0.2288 1.0838 4.0823
12.05.2021 4.4905 4.9263 0.013768 0.2277 1.0847 4.0599
11.05.2021 4.4882 4.9265 0.013738 0.2290 1.0817 4.0491
10.05.2021 4.4955 4.9259 0.013753 0.2293 1.0770 4.0492
07.05.2021 4.4941 4.9262 0.013738 0.2293 1.0756 4.0800
06.05.2021 4.4961 4.9266 0.013742 0.2306 1.0744 4.0881
05.05.2021 4.4827 4.9254 0.013692 0.2308 1.0771 4.1035
04.05.2021 4.4825 4.9256 0.013682 0.2295 1.0827 4.1011
29.04.2021 4.4687 4.9247 0.013649 0.2288 1.0769 4.0621
28.04.2021 4.4586 4.9270 0.013604 0.2280 1.0754 4.0827
27.04.2021 4.4646 4.9260 0.013561 0.2272 1.0796 4.0837
26.04.2021 4.4521 4.9238 0.013533 0.2275 1.0808 4.0694
23.04.2021 4.4639 4.9257 0.013553 0.2272 1.0788 4.0852
22.04.2021 4.4662 4.9255 0.013555 0.2277 1.0810 4.0911
21.04.2021 4.4735 4.9260 0.013598 0.2271 1.0818 4.1031
20.04.2021 4.4613 4.9279 0.013660 0.2281 1.0817 4.0872
19.04.2021 4.4797 4.9261 0.013668 0.2296 1.0831 4.0937
16.04.2021 4.4730 4.9243 0.013647 0.2303 1.0825 4.1120
15.04.2021 4.4560 4.9245 0.013721 0.2304 1.0812 4.1111
14.04.2021 4.4688 4.9226 0.013715 0.2314 1.0800 4.1180
13.04.2021 4.4720 4.9225 0.013721 0.2309 1.0780 4.1367
12.04.2021 4.4728 4.9205 0.013800 0.2308 1.0860 4.1335
09.04.2021 4.4671 4.9212 0.013732 0.2309 1.0842 4.1382
08.04.2021 4.4653 4.9228 0.013730 0.2301 1.0810 4.1478
07.04.2021 4.4524 4.9168 0.013654 0.2312 1.0721 4.1372
06.04.2021 4.4347 4.9170 0.013619 0.2319 1.0698 4.1629
05.04.2021 4.4393 4.9161 0.013624 0.2310 1.0695 4.1871
02.04.2021 4.4304 4.9106 0.013586 0.2313 1.0672 4.1684
01.04.2021 4.4216 4.9117 0.013564 0.2317 1.0633 4.1836
31.03.2021 4.4513 4.9251 0.013542 0.2331 1.0562 4.1969
30.03.2021 4.4447 4.9156 0.013533 0.2320 1.0572 4.1876
29.03.2021 4.4321 4.8972 0.013505 0.2315 1.0523 4.1570
26.03.2021 4.4120 4.8869 0.013424 0.2310 1.0539 4.1472
25.03.2021 4.4223 4.8864 0.013395 0.2309 1.0542 4.1361
24.03.2021 4.4191 4.8886 0.013367 0.2305 1.0561 4.1348
23.03.2021 4.4257 4.8888 0.013337 0.2300 1.0614 4.1136
22.03.2021 4.4274 4.8850 0.013298 0.2306 1.0590 4.1026
19.03.2021 4.4229 4.8858 0.013282 0.2301 1.0577 4.1067
18.03.2021 4.4206 4.8876 0.013295 0.2314 1.0569 4.0931
17.03.2021 4.4305 4.8879 0.013299 0.2309 1.0611 4.1042
16.03.2021 4.4248 4.8861 0.013314 0.2313 1.0635 4.0908
15.03.2021 4.4079 4.8846 0.013302 0.2310 1.0655 4.0942
12.03.2021 4.4038 4.8854 0.013346 0.2304 1.0651 4.0985
11.03.2021 4.4142 4.8854 0.013345 0.2329 1.0663 4.0832
10.03.2021 4.4146 4.8863 0.013310 0.2332 1.0680 4.1084
09.03.2021 4.4070 4.8849 0.013325 0.2327 1.0659 4.1036
08.03.2021 4.4060 4.8838 0.013297 0.2309 1.0643 4.1118
05.03.2021 4.4065 4.8831 0.013333 0.2309 1.0661 4.0924
04.03.2021 4.3880 4.8784 0.013375 0.2302 1.0720 4.0503
03.03.2021 4.4048 4.8768 0.013414 0.2314 1.0758 4.0341
02.03.2021 4.4161 4.8747 0.013414 0.2316 1.0748 4.0535
01.03.2021 4.4299 4.8744 0.013442 0.2309 1.0776 4.0456
26.02.2021 4.4406 4.8745 0.013497 0.2284 1.0785 4.0209
25.02.2021 4.4025 4.8725 0.013531 0.2291 1.0813 3.9845
24.02.2021 4.4221 4.8743 0.013552 0.2288 1.0792 4.0100
23.02.2021 4.4579 4.8745 0.013568 0.2288 1.0818 4.0118
22.02.2021 4.4703 4.8746 0.013581 0.2288 1.0849 4.0188
19.02.2021 4.4930 4.8747 0.013594 0.2313 1.0858 4.0151
18.02.2021 4.5014 4.8748 0.013584 0.2324 1.0853 4.0399
17.02.2021 4.5146 4.8746 0.013573 0.2305 1.0829 4.0403
16.02.2021 4.5147 4.8747 0.013640 0.2309 1.0866 4.0073
15.02.2021 4.5101 4.8745 0.013585 0.2306 1.0863 4.0179
12.02.2021 4.5101 4.8743 0.013574 0.2298 1.0824 4.0259
11.02.2021 4.5133 4.8741 0.013629 0.2293 1.0814 4.0194
10.02.2021 4.5115 4.8744 0.013619 0.2296 1.0876 4.0205
09.02.2021 4.5065 4.8745 0.013590 0.2315 1.0879 4.0247
08.02.2021 4.4973 4.8740 0.013598 0.2328 1.0860 4.0514
05.02.2021 4.5081 4.8744 0.013669 0.2334 1.0844 4.0700
04.02.2021 4.5069 4.8742 0.013708 0.2333 1.0843 4.0639
03.02.2021 4.5075 4.8713 0.013690 0.2338 1.0846 4.0532
02.02.2021 4.5097 4.8739 0.013715 0.2331 1.0833 4.0483
01.02.2021 4.5066 4.8728 0.013661 0.2319 1.0799 4.0346
29.01.2021 4.5231 4.8743 0.013593 0.2328 1.0751 4.0209
28.01.2021 4.5217 4.8742 0.013533 0.2318 1.0721 4.0233
27.01.2021 4.5279 4.8745 0.013547 0.2310 1.0722 4.0189
26.01.2021 4.5190 4.8746 0.013592 0.2297 1.0712 4.0195
25.01.2021 4.5228 4.8744 0.013653 0.2289 1.0734 4.0105
22.01.2021 4.5255 4.8740 0.013656 0.2300 1.0730 4.0034
21.01.2021 4.5251 4.8738 0.013641 0.2310 1.0761 4.0148
20.01.2021 4.5221 4.8741 0.013648 0.2318 1.0769 4.0207
19.01.2021 4.5297 4.8742 0.013591 0.2335 1.0752 4.0186
18.01.2021 4.5329 4.8740 0.013512 0.2326 1.0718 4.0405
15.01.2021 4.5274 4.8737 0.013544 0.2321 1.0729 4.0172
14.01.2021 4.5100 4.8728 0.013540 0.2322 1.0735 4.0058
13.01.2021 4.5059 4.8738 0.013564 0.2327 1.0772 4.0025
12.01.2021 4.5038 4.8715 0.013507 0.2328 1.0765 4.0088
11.01.2021 4.4964 4.8709 0.013506 0.2296 1.0767 4.0044
08.01.2021 4.4915 4.8704 0.013532 0.2305 1.0775 3.9791
07.01.2021 4.4971 4.8701 0.013620 0.2305 1.0793 3.9758
06.01.2021 4.5040 4.8700 0.013621 0.2305 1.0801 3.9468
05.01.2021 4.5029 4.8710 0.013489 0.2305 1.0719 3.9661
04.01.2021 4.5036 4.8691 0.013490 0.2308 1.0702 3.9609
31.12.2020 4.4997 4.8694 0.013356 0.2305 1.0676 3.9660
30.12.2020 4.4948 4.8744 0.013371 0.2310 1.0765 3.9710
29.12.2020 4.4926 4.8743 0.013380 0.2318 1.0788 3.9797
28.12.2020 4.4808 4.8735 0.013404 0.2318 1.0850 3.9904
24.12.2020 4.4972 4.8720 0.013463 0.2317 1.0805 3.9944
23.12.2020 4.4941 4.8705 0.013451 0.2309 1.0840 3.9971
22.12.2020 4.4919 4.8649 0.013454 0.2322 1.0785 3.9774
21.12.2020 4.4990 4.8663 0.013476 0.2305 1.0774 4.0068
18.12.2020 4.4969 4.8677 0.013643 0.2313 1.0956 3.9715
17.12.2020 4.5063 4.8697 0.013685 0.2320 1.0969 3.9827
16.12.2020 4.5184 4.8684 0.013702 0.2324 1.0979 3.9889
15.12.2020 4.5170 4.8686 0.013733 0.2321 1.0948 4.0039
14.12.2020 4.5240 4.8730 0.013787 0.2326 1.0989 4.0112
11.12.2020 4.5176 4.8693 0.013736 0.2328 1.0977 4.0156
10.12.2020 4.5284 4.8692 0.013683 0.2321 1.0982 4.0245
09.12.2020 4.5181 4.8680 0.013693 0.2321 1.1004 4.0155
08.12.2020 4.5173 4.8735 0.013523 0.2324 1.0902 4.0212
07.12.2020 4.5134 4.8733 0.013537 0.2315 1.0890 4.0252
04.12.2020 4.4931 4.8725 0.013601 0.2325 1.0891 4.0024
03.12.2020 4.5028 4.8736 0.013594 0.2342 1.0870 4.0226
02.12.2020 4.4931 4.8721 0.013650 0.2359 1.0912 4.0434
27.11.2020 4.5081 4.8735 0.013462 0.2376 1.0862 4.0875
26.11.2020 4.5042 4.8738 0.013500 0.2382 1.0894 4.0922
25.11.2020 4.4927 4.8730 0.013497 0.2387 1.0901 4.0969
24.11.2020 4.4902 4.8703 0.013487 0.2380 1.0901 4.0980
23.11.2020 4.5070 4.8732 0.013521 0.2388 1.0909 4.1013
20.11.2020 4.5072 4.8730 0.013562 0.2400 1.0914 4.1103
19.11.2020 4.5113 4.8729 0.013486 0.2397 1.0884 4.1193
18.11.2020 4.5089 4.8725 0.013500 0.2398 1.0880 4.1033
17.11.2020 4.5088 4.8729 0.013486 0.2407 1.0843 4.1042
16.11.2020 4.5106 4.8715 0.013601 0.2407 1.0887 4.1132
13.11.2020 4.5031 4.8690 0.013685 0.2406 1.0840 4.1184
12.11.2020 4.5078 4.8686 0.013718 0.2415 1.0846 4.1221
11.11.2020 4.4999 4.8678 0.013668 0.2409 1.0849 4.1316
10.11.2020 4.5022 4.8667 0.013567 0.2386 1.0819 4.1306
09.11.2020 4.5543 4.8674 0.013547 0.2386 1.0842 4.0987
06.11.2020 4.5503 4.8668 0.013580 0.2396 1.0772 4.0994
05.11.2020 4.5417 4.8657 0.013524 0.2419 1.0780 4.1210
04.11.2020 4.5582 4.8672 0.013415 0.2426 1.0712 4.1637
03.11.2020 4.5427 4.8675 0.013399 0.2444 1.0649 4.1619
02.11.2020 4.5510 4.8643 0.013281 0.2443 1.0563 4.1781
30.10.2020 4.5595 4.8743 0.013269 0.2444 1.0547 4.1768
29.10.2020 4.5641 4.8747 0.013220 0.2439 1.0511 4.1588
28.10.2020 4.5548 4.8746 0.013273 0.2418 1.0541 4.1525
27.10.2020 4.5376 4.8741 0.013349 0.2422 1.0625 4.1264
26.10.2020 4.5473 4.8731 0.013352 0.2412 1.0646 4.1224
23.10.2020 4.5485 4.8744 0.013394 0.2417 1.0646 4.1145
22.10.2020 4.5396 4.8730 0.013354 0.2412 1.0619 4.1185
21.10.2020 4.5487 4.8737 0.013388 0.2426 1.0626 4.1135
20.10.2020 4.5467 4.8738 0.013353 0.2436 1.0655 4.1289
19.10.2020 4.5464 4.8746 0.013341 0.2453 1.0697 4.1456
16.10.2020 4.5483 4.8737 0.013356 0.2450 1.0669 4.1622
15.10.2020 4.5503 4.8736 0.013365 0.2441 1.0699 4.1619
14.10.2020 4.5391 4.8734 0.013404 0.2432 1.0804 4.1566
13.10.2020 4.5387 4.8739 0.013576 0.2432 1.0876 4.1345
12.10.2020 4.5287 4.8718 0.013664 0.2433 1.0889 4.1290
09.10.2020 4.5214 4.8720 0.013656 0.2445 1.0877 4.1304
08.10.2020 4.5174 4.8741 0.013625 0.2451 1.0861 4.1468
07.10.2020 4.5163 4.8729 0.013546 0.2449 1.0852 4.1438
06.10.2020 4.5234 4.8742 0.013539 0.2452 1.0853 4.1366
05.10.2020 4.5226 4.8695 0.013598 0.2456 1.0838 4.1414
02.10.2020 4.5143 4.8718 0.013583 0.2446 1.0849 4.1551
01.10.2020 4.5231 4.8721 0.013511 0.2451 1.0810 4.1498
30.09.2020 4.5043 4.8698 0.013330 0.2456 1.0744 4.1617
29.09.2020 4.5176 4.8738 0.013350 0.2468 1.0677 4.1678
28.09.2020 4.5108 4.8705 0.013383 0.2481 1.0695 4.1828
25.09.2020 4.5137 4.8750 0.013430 0.2497 1.0715 4.1874
24.09.2020 4.5207 4.8722 0.013324 0.2494 1.0759 4.1883
23.09.2020 4.5153 4.8641 0.013373 0.2481 1.0838 4.1529
22.09.2020 4.5183 4.8590 0.013419 0.2474 1.0781 4.1404
21.09.2020 4.5057 4.8583 0.013385 0.2467 1.0844 4.1224
18.09.2020 4.5132 4.8582 0.013490 0.2476 1.0912 4.0972
17.09.2020 4.5228 4.8595 0.013469 0.2462 1.0904 4.1198
16.09.2020 4.5156 4.8586 0.013551 0.2456 1.0919 4.0908
15.09.2020 4.5068 4.8567 0.013571 0.2456 1.0926 4.0866
14.09.2020 4.5086 4.8573 0.013552 0.2461 1.0909 4.0974
11.09.2020 4.5042 4.8567 0.013586 0.2467 1.0915 4.0900
10.09.2020 4.5136 4.8573 0.013573 0.2485 1.0904 4.1038
09.09.2020 4.4972 4.8590 0.013578 0.2478 1.0913 4.1269
08.09.2020 4.4765 4.8545 0.013462 0.2474 1.0924 4.1136
07.09.2020 4.4899 4.8552 0.013484 0.2469 1.0894 4.1033
04.09.2020 4.4940 4.8492 0.013486 0.2473 1.0893 4.0915
03.09.2020 4.4952 4.8442 0.013540 0.2457 1.0959 4.0940
02.09.2020 4.4784 4.8409 0.013531 0.2426 1.0971 4.0790
01.09.2020 4.4703 4.8393 0.013617 0.2460 1.1011 4.0395
31.08.2020 4.4918 4.8404 0.013660 0.2462 1.1007 4.0631
28.08.2020 4.5001 4.8387 0.013607 0.2462 1.1005 4.0672
27.08.2020 4.5069 4.8424 0.013598 0.2463 1.0985 4.0959
26.08.2020 4.5042 4.8404 0.013663 0.2462 1.0987 4.0968
25.08.2020 4.5001 4.8392 0.013692 0.2463 1.1010 4.0915
24.08.2020 4.4973 4.8402 0.013760 0.2469 1.0987 4.0890
21.08.2020 4.5000 4.8400 0.013831 0.2457 1.1029 4.0963
20.08.2020 4.4838 4.8396 0.013825 0.2432 1.1012 4.0882
19.08.2020 4.4897 4.8390 0.013838 0.2435 1.1018 4.0550
18.08.2020 4.4844 4.8349 0.013813 0.2435 1.1010 4.0606
17.08.2020 4.4957 4.8344 0.013883 0.2445 1.1026 4.0790
14.08.2020 4.4986 4.8358 0.013966 0.2444 1.0994 4.1020
13.08.2020 4.4894 4.8344 0.014015 0.2471 1.0990 4.0836
12.08.2020 4.4964 4.8357 0.013994 0.2478 1.0966 4.1087
11.08.2020 4.4909 4.8347 0.014021 0.2487 1.0982 4.1033
10.08.2020 4.4883 4.8359 0.014001 0.2465 1.0982 4.1129
07.08.2020 4.4794 4.8375 0.013977 0.2458 1.0966 4.0949
06.08.2020 4.4904 4.8359 0.013964 0.2456 1.0960 4.0751
05.08.2020 4.4832 4.8336 0.014013 0.2467 1.0995 4.0757
04.08.2020 4.4795 4.8341 0.014026 0.2473 1.0989 4.0976
03.08.2020 4.4859 4.8351 0.014009 0.2441 1.0941 4.1131
31.07.2020 4.4876 4.8316 0.014014 0.2454 1.0973 4.0780
30.07.2020 4.4952 4.8321 0.013984 0.2451 1.0962 4.1089
29.07.2020 4.4925 4.8342 0.013916 0.2446 1.0938 4.1151
28.07.2020 4.4819 4.8335 0.013976 0.2444 1.0984 4.1189
27.07.2020 4.4812 4.8276 0.013957 0.2462 1.0969 4.1251
24.07.2020 4.5043 4.8340 0.013918 0.2463 1.0961 4.1662
23.07.2020 4.4994 4.8353 0.013941 0.2463 1.0962 4.1734
22.07.2020 4.4909 4.8401 0.013825 0.2490 1.0918 4.1942
21.07.2020 4.5092 4.8417 0.013786 0.2480 1.0909 4.2317
20.07.2020 4.4992 4.8427 0.013742 0.2483 1.0844 4.2274
17.07.2020 4.5014 4.8428 0.013679 0.2491 1.0801 4.2430
16.07.2020 4.4975 4.8429 0.013676 0.2480 1.0786 4.2521
15.07.2020 4.5111 4.8433 0.013686 0.2492 1.0828 4.2377
14.07.2020 4.5370 4.8430 0.013631 0.2495 1.0794 4.2615
13.07.2020 4.5427 4.8423 0.013687 0.2497 1.0824 4.2788
10.07.2020 4.5555 4.8418 0.013699 0.2488 1.0818 4.2893
09.07.2020 4.5537 4.8408 0.013664 0.2485 1.0838 4.2716
08.07.2020 4.5591 4.8406 0.013607 0.2478 1.0813 4.2942
07.07.2020 4.5479 4.8397 0.013676 0.2475 1.0825 4.2964
06.07.2020 4.5467 4.8365 0.013703 0.2494 1.0812 4.2843
03.07.2020 4.5522 4.8378 0.013768 0.2489 1.0821 4.3085
02.07.2020 4.5376 4.8319 0.013722 0.2510 1.0818 4.2813
01.07.2020 4.5490 4.8372 0.013673 0.2508 1.0857 4.3114
30.06.2020 4.5393 4.8423 0.013571 0.2490 1.0839 4.3233
29.06.2020 4.5446 4.8439 0.013619 0.2496 1.0852 4.2988
26.06.2020 4.5515 4.8421 0.013646 0.2494 1.0851 4.3141
25.06.2020 4.5477 4.8422 0.013678 0.2469 1.0876 4.3126
24.06.2020 4.5355 4.8432 0.013788 0.2470 1.0881 4.2860
23.06.2020 4.5381 4.8428 0.013880 0.2494 1.0913 4.2916
22.06.2020 4.5432 4.8415 0.013982 0.2503 1.0883 4.3162
19.06.2020 4.5383 4.8421 0.014008 0.2492 1.0863 4.3181
18.06.2020 4.5311 4.8394 0.014028 0.2495 1.0864 4.2998
17.06.2020 4.5291 4.8350 0.014034 0.2477 1.0854 4.3049
16.06.2020 4.5059 4.8360 0.013976 0.2496 1.0918 4.2689
15.06.2020 4.5171 4.8337 0.013908 0.2482 1.0885 4.2959
12.06.2020 4.5104 4.8340 0.013975 0.2468 1.0865 4.2713
11.06.2020 4.5129 4.8358 0.014043 0.2461 1.0817 4.2483
10.06.2020 4.4951 4.8338 0.014062 0.2478 1.0828 4.2555
09.06.2020 4.5008 4.8377 0.014035 0.2459 1.0894 4.2935
05.06.2020 4.4587 4.8393 0.014046 0.2484 1.0868 4.2695
04.06.2020 4.5005 4.8387 0.013998 0.2477 1.0866 4.3203
03.06.2020 4.4819 4.8398 0.013998 0.2477 1.1018 4.3112
02.06.2020 4.5077 4.8419 0.014029 0.2487 1.1034 4.3293
29.05.2020 4.5273 4.8426 0.013886 0.2496 1.0879 4.3517
28.05.2020 4.5368 4.8421 0.013853 0.2484 1.0957 4.3983
27.05.2020 4.5436 4.8432 0.013877 0.2496 1.0930 4.4053
26.05.2020 4.5621 4.8415 0.013855 0.2505 1.0859 4.4172
25.05.2020 4.5685 4.8396 0.013804 0.2509 1.0730 4.4406
22.05.2020 4.5692 4.8422 0.013856 0.2483 1.0714 4.4424
21.05.2020 4.5699 4.8425 0.013883 0.2491 1.0682 4.4163
20.05.2020 4.5738 4.8421 0.013825 0.2479 1.0644 4.4218
19.05.2020 4.5508 4.8395 0.013783 0.2514 1.0625 4.4192
18.05.2020 4.6037 4.8392 0.013667 0.2514 1.0603 4.4783
15.05.2020 4.6018 4.8390 0.013671 0.2512 1.0617 4.4768
14.05.2020 4.6004 4.8376 0.013640 0.2485 1.0596 4.4743
13.05.2020 4.5939 4.8349 0.013682 0.2483 1.0592 4.4578
12.05.2020 4.5925 4.8297 0.013769 0.2495 1.0608 4.4639
11.05.2020 4.5901 4.8295 0.013813 0.2498 1.0609 4.4610
08.05.2020 4.5859 4.8278 0.013809 0.2517 1.0593 4.4545
07.05.2020 4.5825 4.8242 0.013776 0.2510 1.0618 4.4695
06.05.2020 4.5857 4.8258 0.013818 0.2488 1.0624 4.4708
05.05.2020 4.5892 4.8290 0.013744 0.2459 1.0624 4.4515
04.05.2020 4.5880 4.8387 0.013697 0.2479 1.0624 4.4240
30.04.2020 4.5838 4.8421 0.013707 0.2494 1.0668 4.4541
29.04.2020 4.5833 4.8425 0.013606 0.2472 1.0660 4.4590
28.04.2020 4.5744 4.8436 0.013631 0.2445 1.0668 4.4520
27.04.2020 4.5828 4.8360 0.013672 0.2442 1.0696 4.4600
24.04.2020 4.6047 4.8412 0.013603 0.2458 1.0685 4.4984
23.04.2020 4.6058 4.8414 0.013538 0.2455 1.0662 4.4926
22.04.2020 4.5971 4.8382 0.013622 0.2494 1.0674 4.4536
21.04.2020 4.5979 4.8345 0.013607 0.2510 1.0667 4.4605
16.04.2020 4.5981 4.8360 0.013793 0.2497 1.0665 4.4524
15.04.2020 4.5883 4.8345 0.013768 0.2475 1.0647 4.4215
14.04.2020 4.5831 4.8327 0.013717 0.2474 1.0618 4.4150
13.04.2020 4.5708 4.8297 0.013662 0.2443 1.0586 4.4155
10.04.2020 4.5706 4.8277 0.013678 0.2433 1.0621 4.4115
09.04.2020 4.5746 4.8278 0.013621 0.2398 1.0616 4.4355
08.04.2020 4.5796 4.8338 0.013495 0.2393 1.0673 4.4477
07.04.2020 4.5663 4.8314 0.013400 0.2400 1.0648 4.4445
06.04.2020 4.5696 4.8280 0.013335 0.2410 1.0611 4.4671
03.04.2020 4.5775 4.8286 0.013246 0.2400 1.0542 4.4674
02.04.2020 4.5682 4.8288 0.013438 0.2406 1.0553 4.4163
01.04.2020 4.5646 4.8246 0.013206 0.2417 1.0549 4.4133
31.03.2020 4.5607 4.8254 0.013462 0.2399 1.0614 4.3983
30.03.2020 4.5656 4.8297 0.013503 0.2426 1.0650 4.3637
27.03.2020 4.5616 4.8332 0.013656 0.2444 1.0656 4.3890
26.03.2020 4.5454 4.8345 0.013590 0.2484 1.0559 4.4143
25.03.2020 4.5573 4.8367 0.013624 0.2470 1.0567 4.4722
24.03.2020 4.5789 4.8445 0.013830 0.2523 1.0540 4.4580
23.03.2020 4.5972 4.8443 0.013763 0.2516 1.0588 4.5316
20.03.2020 4.5964 4.8444 0.013828 0.2520 1.0702 4.5140
19.03.2020 4.5934 4.8440 0.013531 0.2467 1.0575 4.4864
18.03.2020 4.5911 4.8438 0.013845 0.2483 1.0823 4.4027
17.03.2020 4.5885 4.8448 0.013950 0.2456 1.0801 4.3880
16.03.2020 4.5699 4.8242 0.014156 0.2455 1.0989 4.3202
13.03.2020 4.5643 4.8174 0.014195 0.2450 1.1022 4.3155
12.03.2020 4.5662 4.8157 0.014286 0.2441 1.1086 4.2856
11.03.2020 4.5447 4.8167 0.014374 0.2443 1.1154 4.2539
10.03.2020 4.5424 4.8170 0.014332 0.2424 1.1152 4.2433
09.03.2020 4.5506 4.8184 0.014344 0.2440 1.1163 4.2182
06.03.2020 4.5385 4.8110 0.014263 0.2469 1.1174 4.2534
05.03.2020 4.5170 4.8086 0.014313 0.2472 1.1177 4.3072
04.03.2020 4.5143 4.8057 0.014346 0.2465 1.1195 4.3126
03.03.2020 4.5138 4.8074 0.014258 0.2452 1.1147 4.3263
02.03.2020 4.5161 4.8103 0.014239 0.2472 1.1121 4.3389
28.02.2020 4.5243 4.8127 0.014164 0.2475 1.1099 4.3601
27.02.2020 4.5223 4.8068 0.014186 0.2473 1.1155 4.3926
26.02.2020 4.5312 4.8074 0.014171 0.2484 1.1161 4.4186
25.02.2020 4.5355 4.8079 0.014240 0.2489 1.1175 4.4355
24.02.2020 4.5257 4.8024 0.014215 0.2493 1.1172 4.4395
21.02.2020 4.5258 4.8026 0.014235 0.2503 1.1223 4.4462
20.02.2020 4.5078 4.7834 0.014151 0.2506 1.1185 4.4307
19.02.2020 4.4982 4.7789 0.014222 0.2502 1.1185 4.4241
18.02.2020 4.4986 4.7800 0.014288 0.2499 1.1178 4.4131
17.02.2020 4.4844 4.7748 0.014271 0.2491 1.1221 4.4026
14.02.2020 4.4840 4.7694 0.014239 0.2480 1.1241 4.4000
13.02.2020 4.4812 4.7646 0.014056 0.2471 1.1185 4.3790
12.02.2020 4.4797 4.7662 0.014069 0.2478 1.1190 4.3661
11.02.2020 4.4712 4.7696 0.014112 0.2482 1.1193 4.3692
10.02.2020 4.4529 4.7668 0.014114 0.2491 1.1177 4.3528
07.02.2020 4.4561 4.7642 0.014061 0.2485 1.1155 4.3499
06.02.2020 4.4469 4.7651 0.014141 0.2485 1.1201 4.3311
05.02.2020 4.4566 4.7768 0.014223 0.2481 1.1207 4.3347
04.02.2020 4.4647 4.7779 0.014202 0.2478 1.1158 4.3227
03.02.2020 4.4773 4.7788 0.014138 0.2478 1.1108 4.3181
31.01.2020 4.4691 4.7779 0.014192 0.2476 1.1107 4.3309
30.01.2020 4.4657 4.7790 0.014134 0.2472 1.1159 4.3384
29.01.2020 4.4536 4.7769 0.014149 0.2464 1.1170 4.3418
28.01.2020 4.4767 4.7787 0.014172 0.2452 1.1174 4.3378
27.01.2020 4.4707 4.7798 0.014187 0.2443 1.1199 4.3348
23.01.2020 4.4487 4.7790 0.014187 0.2442 1.1255 4.3101
22.01.2020 4.4378 4.7786 0.014244 0.2444 1.1281 4.3095
21.01.2020 4.4503 4.7790 0.014257 0.2456 1.1258 4.3042
20.01.2020 4.4485 4.7788 0.014200 0.2458 1.1261 4.3105
17.01.2020 4.4485 4.7792 0.014251 0.2454 1.1287 4.2976
16.01.2020 4.4492 4.7795 0.014317 0.2459 1.1283 4.2831
15.01.2020 4.4445 4.7798 0.014402 0.2470 1.1309 4.2932
14.01.2020 4.4309 4.7794 0.014342 0.2474 1.1319 4.2928
13.01.2020 4.4192 4.7791 0.014266 0.2486 1.1271 4.2993
10.01.2020 4.4175 4.7795 0.014320 0.2494 1.1253 4.3088
09.01.2020 4.4160 4.7774 0.014385 0.2491 1.1252 4.3001
08.01.2020 4.4161 4.7776 0.014430 0.2486 1.1259 4.2923
07.01.2020 4.3995 4.7750 0.014426 0.2485 1.1257 4.2741
06.01.2020 4.4033 4.7760 0.014487 0.2485 1.1260 4.2658
03.01.2020 4.4084 4.7789 0.014501 0.2487 1.1227 4.2922
31.12.2019 4.4033 4.7793 0.014459 0.2481 1.1213 4.2608
30.12.2019 4.3900 4.7785 0.014452 0.2488 1.1226 4.2698
27.12.2019 4.3919 4.7799 0.014448 0.2495 1.1190 4.2900
24.12.2019 4.3942 4.7794 0.014428 0.2494 1.1213 4.3168
23.12.2019 4.3883 4.7716 0.014418 0.2489 1.1206 4.3036
20.12.2019 4.3797 4.7736 0.014446 0.2485 1.1203 4.2951
19.12.2019 4.3734 4.7740 0.014405 0.2487 1.1186 4.2880
18.12.2019 4.3786 4.7773 0.014449 0.2480 1.1205 4.2911
17.12.2019 4.3607 4.7769 0.014468 0.2481 1.1221 4.2831
16.12.2019 4.3622 4.7781 0.014518 0.2470 1.1205 4.2878
13.12.2019 4.3448 4.7786 0.014527 0.2478 1.1172 4.2746
12.12.2019 4.3703 4.7791 0.014503 0.2487 1.1167 4.2931
11.12.2019 4.3785 4.7794 0.014459 0.2485 1.1158 4.3124
10.12.2019 4.3771 4.7787 0.014411 0.2480 1.1144 4.3149
09.12.2019 4.3590 4.7777 0.014404 0.2471 1.1155 4.3149
06.12.2019 4.3582 4.7785 0.014461 0.2465 1.1176 4.3069
05.12.2019 4.3562 4.7764 0.014437 0.2465 1.1167 4.3067
04.12.2019 4.3620 4.7744 0.014416 0.2463 1.1159 4.3117
03.12.2019 4.3584 4.7762 0.014382 0.2478 1.1130 4.3143
02.12.2019 4.3400 4.7777 0.014347 0.2484 1.1101 4.3378
29.11.2019 4.3443 4.7781 0.014308 0.2489 1.1049 4.3425
28.11.2019 4.3461 4.7788 0.014211 0.2493 1.1052 4.3394
27.11.2019 4.3505 4.7792 0.014226 0.2494 1.1090 4.3422
26.11.2019 4.3472 4.7765 0.014202 0.2495 1.1111 4.3356
25.11.2019 4.3441 4.7722 0.014259 0.2477 1.1101 4.3325
22.11.2019 4.3412 4.7729 0.014282 0.2470 1.1110 4.3160
21.11.2019 4.3531 4.7808 0.014317 0.2478 1.1125 4.3144
20.11.2019 4.3546 4.7776 0.014337 0.2464 1.1124 4.3172
19.11.2019 4.3522 4.7759 0.014262 0.2462 1.1132 4.3145
18.11.2019 4.3586 4.7729 0.014235 0.2457 1.1133 4.3159
15.11.2019 4.3685 4.7667 0.014239 0.2467 1.1137 4.3224
14.11.2019 4.3832 4.7669 0.014287 0.2472 1.1111 4.3343
13.11.2019 4.3682 4.7635 0.014224 0.2477 1.1114 4.3251
12.11.2019 4.3410 4.7619 0.014241 0.2477 1.1128 4.3202
11.11.2019 4.3386 4.7627 0.014255 0.2480 1.1146 4.3164
08.11.2019 4.3304 4.7615 0.014279 0.2468 1.1169 4.3137
07.11.2019 4.3288 4.7597 0.014310 0.2465 1.1163 4.2932
06.11.2019 4.3255 4.7626 0.014368 0.2455 1.1154 4.2949
05.11.2019 4.3138 4.7540 0.014421 0.2437 1.1139 4.2742
04.11.2019 4.3104 4.7550 0.014492 0.2434 1.1169 4.2600
01.11.2019 4.3217 4.7545 0.014494 0.2432 1.1166 4.2670
31.10.2019 4.3163 4.7576 0.014446 0.2442 1.1170 4.2614
30.10.2019 4.3120 4.7572 0.014426 0.2448 1.1155 4.2765
29.10.2019 4.3111 4.7567 0.014472 0.2447 1.1133 4.2927
28.10.2019 4.3090 4.7569 0.014494 0.2447 1.1134 4.2876
25.10.2019 4.3151 4.7563 0.014453 0.2454 1.1124 4.2784
24.10.2019 4.3115 4.7528 0.014419 0.2461 1.1107 4.2708
23.10.2019 4.3275 4.7600 0.014463 0.2458 1.1127 4.2821
22.10.2019 4.3205 4.7601 0.014414 0.2458 1.1121 4.2726
21.10.2019 4.3260 4.7592 0.014413 0.2457 1.1119 4.2607
18.10.2019 4.3243 4.7556 0.014380 0.2458 1.1099 4.2732
17.10.2019 4.3002 4.7550 0.014327 0.2469 1.1108 4.2719
16.10.2019 4.3166 4.7537 0.014276 0.2464 1.1060 4.3082
15.10.2019 4.3241 4.7524 0.014292 0.2452 1.1057 4.3164
14.10.2019 4.3279 4.7536 0.014328 0.2451 1.1060 4.3072
11.10.2019 4.3262 4.7582 0.014322 0.2453 1.1036 4.3186
10.10.2019 4.3427 4.7498 0.014241 0.2454 1.0992 4.3074
09.10.2019 4.3526 4.7502 0.014205 0.2447 1.0976 4.3252
08.10.2019 4.3565 4.7479 0.014205 0.2443 1.0962 4.3212
07.10.2019 4.3542 4.7472 0.014239 0.2439 1.0959 4.3268
04.10.2019 4.3441 4.7483 0.014278 0.2444 1.0967 4.3241
03.10.2019 4.3318 4.7483 0.014244 0.2452 1.0933 4.3361
02.10.2019 4.3519 4.7499 0.014200 0.2458 1.0860 4.3519
01.10.2019 4.3555 4.7512 0.014210 0.2454 1.0866 4.3605
30.09.2019 4.3759 4.7511 0.014196 0.2450 1.0860 4.3488
27.09.2019 4.3806 4.7505 0.014136 0.2449 1.0825 4.3479
26.09.2019 4.3667 4.7460 0.014187 0.2429 1.0813 4.3418
25.09.2019 4.3757 4.7439 0.014191 0.2437 1.0823 4.3132
24.09.2019 4.3634 4.7485 0.014164 0.2444 1.0844 4.3174
23.09.2019 4.3658 4.7491 0.014178 0.2440 1.0821 4.3248
20.09.2019 4.3319 4.7432 0.014261 0.2430 1.0917 4.2921
19.09.2019 4.3236 4.7415 0.014249 0.2428 1.0912 4.2846
18.09.2019 4.3067 4.7354 0.014225 0.2425 1.0912 4.2876
17.09.2019 4.3226 4.7352 0.014183 0.2416 1.0896 4.2979
16.09.2019 4.3235 4.7340 0.014260 0.2403 1.0936 4.2803
13.09.2019 4.3212 4.7354 0.014257 0.2426 1.0922 4.2654
12.09.2019 4.3363 4.7363 0.014294 0.2427 1.0916 4.2946
11.09.2019 4.3231 4.7340 0.014246 0.2408 1.0920 4.2933
10.09.2019 4.3282 4.7318 0.014283 0.2403 1.0910 4.2843
09.09.2019 4.3296 4.7320 0.014342 0.2395 1.0911 4.2862
06.09.2019 4.3338 4.7332 0.014335 0.2390 1.0915 4.2908
05.09.2019 4.3596 4.7300 0.014359 0.2406 1.0902 4.2827
04.09.2019 4.3571 4.7272 0.014390 0.2431 1.0902 4.2926
03.09.2019 4.3644 4.7273 0.014287 0.2429 1.0822 4.3195
02.09.2019 4.3452 4.7230 0.014257 0.2406 1.0808 4.3089
30.08.2019 4.3323 4.7294 0.014287 0.2395 1.0796 4.2827
29.08.2019 4.3403 4.7277 0.014319 0.2380 1.0786 4.2688
28.08.2019 4.3425 4.7305 0.014337 0.2386 1.0788 4.2638
27.08.2019 4.3477 4.7322 0.014393 0.2390 1.0844 4.2606
26.08.2019 4.3395 4.7251 0.014357 0.2387 1.0811 4.2521
23.08.2019 4.3268 4.7216 0.014384 0.2385 1.0838 4.2706
22.08.2019 4.3396 4.7260 0.014409 0.2392 1.0808 4.2652
21.08.2019 4.3460 4.7274 0.014444 0.2407 1.0863 4.2601
20.08.2019 4.3593 4.7305 0.014457 0.2418 1.0837 4.2682
19.08.2019 4.3494 4.7284 0.014534 0.2432 1.0852 4.2575
16.08.2019 4.3506 4.7274 0.014566 0.2422 1.0897 4.2656
14.08.2019 4.3355 4.7216 0.014588 0.2405 1.0843 4.2238
13.08.2019 4.3543 4.7270 0.014578 0.2406 1.0901 4.2173
12.08.2019 4.3428 4.7265 0.014559 0.2398 1.0925 4.2265
09.08.2019 4.3376 4.7273 0.014570 0.2387 1.0940 4.2184
08.08.2019 4.3268 4.7307 0.014563 0.2376 1.0947 4.2197
07.08.2019 4.3214 4.7309 0.014546 0.2365 1.0960 4.2308
06.08.2019 4.3355 4.7311 0.014520 0.2371 1.0974 4.2250
05.08.2019 4.3556 4.7334 0.014457 0.2391 1.0967 4.2454
02.08.2019 4.3251 4.7340 0.014458 0.2406 1.1002 4.2647
01.08.2019 4.3072 4.7317 0.014499 0.2389 1.1021 4.2858
31.07.2019 4.2861 4.7336 0.014484 0.2394 1.1026 4.2469
30.07.2019 4.2847 4.7301 0.014433 0.2406 1.1026 4.2441
29.07.2019 4.2873 4.7278 0.014460 0.2410 1.1053 4.2493
26.07.2019 4.2779 4.7273 0.014479 0.2414 1.1078 4.2407
25.07.2019 4.2986 4.7218 0.014518 0.2415 1.1104 4.2434
24.07.2019 4.2992 4.7194 0.014487 0.2409 1.1078 4.2368
23.07.2019 4.2880 4.7204 0.014490 0.2397 1.1108 4.2231
22.07.2019 4.2861 4.7231 0.014531 0.2392 1.1114 4.2103
19.07.2019 4.2800 4.7315 0.014541 0.2395 1.1115 4.2103
18.07.2019 4.2744 4.7326 0.014491 0.2390 1.1102 4.2139
17.07.2019 4.2663 4.7345 0.014497 0.2385 1.1111 4.2201
16.07.2019 4.2801 4.7340 0.014542 0.2368 1.1115 4.2129
15.07.2019 4.2702 4.7320 0.014525 0.2368 1.1093 4.1950
12.07.2019 4.2588 4.7317 0.014525 0.2358 1.1082 4.2032
11.07.2019 4.2600 4.7339 0.014538 0.2365 1.1090 4.1997
10.07.2019 4.2533 4.7337 0.014523 0.2366 1.1078 4.2171
09.07.2019 4.2415 4.7269 0.014531 0.2355 1.1088 4.2191
08.07.2019 4.2422 4.7214 0.014556 0.2340 1.1100 4.2054
05.07.2019 4.2485 4.7245 0.014601 0.2332 1.1131 4.1951
04.07.2019 4.2438 4.7240 0.014650 0.2320 1.1135 4.1863
03.07.2019 4.2569 4.7356 0.014664 0.2322 1.1155 4.1943
02.07.2019 4.2411 4.7352 0.014663 0.2310 1.1162 4.1838
01.07.2019 4.2502 4.7328 0.014665 0.2296 1.1157 4.1804
28.06.2019 4.2649 4.7351 0.014631 0.2293 1.1133 4.1587
27.06.2019 4.2433 4.7224 0.014599 0.2288 1.1098 4.1521
26.06.2019 4.2531 4.7199 0.014593 0.2281 1.1070 4.1541
25.06.2019 4.2506 4.7205 0.014561 0.2276 1.1100 4.1484
24.06.2019 4.2507 4.7223 0.014576 0.2294 1.1103 4.1455
21.06.2019 4.2522 4.7233 0.014577 0.2294 1.1084 4.1795
20.06.2019 4.2397 4.7287 0.014587 0.2318 1.1108 4.1834
19.06.2019 4.2262 4.7260 0.014598 0.2318 1.1076 4.2193
18.06.2019 4.2222 4.7249 0.014662 0.2315 1.1082 4.2241
14.06.2019 4.2095 4.7228 0.014679 0.2301 1.1097 4.1899
13.06.2019 4.2120 4.7227 0.014656 0.2301 1.1087 4.1833
12.06.2019 4.2043 4.7229 0.014682 0.2308 1.1080 4.1696
11.06.2019 4.2076 4.7232 0.014733 0.2306 1.1070 4.1724
10.06.2019 4.2121 4.7182 0.014734 0.2312 1.1070 4.1747
07.06.2019 4.2121 4.7190 0.014676 0.2317 1.1039 4.1887
06.06.2019 4.2224 4.7183 0.014689 0.2306 1.1031 4.1995
05.06.2019 4.2279 4.7295 0.014708 0.2307 1.1052 4.1937
04.06.2019 4.2364 4.7348 0.014687 0.2326 1.1052 4.2093
03.06.2019 4.2512 4.7450 0.014632 0.2339 1.1084 4.2472
31.05.2019 4.2412 4.7487 0.014627 0.2345 1.1076 4.2591
30.05.2019 4.2312 4.7582 0.014637 0.2353 1.1094 4.2709
29.05.2019 4.2430 4.7607 0.014553 0.2353 1.1064 4.2678
28.05.2019 4.2383 4.7619 0.014587 0.2356 1.1087 4.2538
27.05.2019 4.2288 4.7601 0.014614 0.2357 1.1081 4.2518
24.05.2019 4.2429 4.7612 0.014596 0.2371 1.1078 4.2560
23.05.2019 4.2363 4.7601 0.014560 0.2370 1.1046 4.2755
22.05.2019 4.2211 4.7625 0.014585 0.2379 1.1055 4.2638
21.05.2019 4.2298 4.7627 0.014561 0.2380 1.1057 4.2726
20.05.2019 4.2267 4.7607 0.014589 0.2376 1.1069 4.2653
17.05.2019 4.2197 4.7621 0.014625 0.2369 1.1054 4.2658
16.05.2019 4.2091 4.7616 0.014682 0.2371 1.1089 4.2452
15.05.2019 4.2221 4.7615 0.014653 0.2364 1.1043 4.2506
14.05.2019 4.2038 4.7616 0.014690 0.2365 1.1045 4.2367
13.05.2019 4.1987 4.7607 0.014694 0.2374 1.1070 4.2357
10.05.2019 4.1760 4.7584 0.014707 0.2375 1.1071 4.2344
09.05.2019 4.1770 4.7599 0.014705 0.2375 1.1083 4.2526
08.05.2019 4.1752 4.7578 0.014666 0.2374 1.1087 4.2471
07.05.2019 4.1707 4.7586 0.014682 0.2387 1.1104 4.2486
06.05.2019 4.1736 4.7552 0.014693 0.2373 1.1103 4.2482
03.05.2019 4.1770 4.7561 0.014690 0.2373 1.1092 4.2640
02.05.2019 4.1657 4.7579 0.014679 0.2388 1.1120 4.2468
30.04.2019 4.1678 4.7582 0.014743 0.2389 1.1093 4.2440
25.04.2019 4.1831 4.7581 0.014768 0.2375 1.1076 4.2739
24.04.2019 4.1644 4.7560 0.014817 0.2362 1.1088 4.2421
23.04.2019 4.1488 4.7581 0.014831 0.2365 1.1098 4.2268
22.04.2019 4.1689 4.7584 0.014857 0.2363 1.1118 4.2306
19.04.2019 4.1761 4.7607 0.014879 0.2362 1.1125 4.2327
18.04.2019 4.1850 4.7619 0.014868 0.2355 1.1125 4.2322
17.04.2019 4.1761 4.7622 0.014912 0.2363 1.1142 4.2114
16.04.2019 4.1939 4.7599 0.014888 0.2368 1.1138 4.2168
15.04.2019 4.1990 4.7619 0.014856 0.2385 1.1140 4.2072
12.04.2019 4.2032 4.7587 0.014766 0.2406 1.1104 4.2071
11.04.2019 4.2126 4.7596 0.014814 0.2406 1.1117 4.2201
10.04.2019 4.2203 4.7611 0.014797 0.2417 1.1115 4.2223
09.04.2019 4.2198 4.7526 0.014779 0.2423 1.1087 4.2157
08.04.2019 4.2287 4.7507 0.014766 0.2426 1.1076 4.2277
05.04.2019 4.2291 4.7508 0.014796 0.2428 1.1065 4.2303
04.04.2019 4.2405 4.7542 0.014856 0.2430 1.1073 4.2354
03.04.2019 4.2451 4.7585 0.014889 0.2442 1.1096 4.2296
02.04.2019 4.2533 4.7614 0.014792 0.2442 1.1072 4.2499
01.04.2019 4.2635 4.7625 0.014844 0.2444 1.1075 4.2371
29.03.2019 4.2614 4.7628 0.014840 0.2451 1.1066 4.2434
28.03.2019 4.2512 4.7603 0.014862 0.2441 1.1073 4.2312
27.03.2019 4.2516 4.7620 0.014862 0.2433 1.1076 4.2209
26.03.2019 4.2296 4.7564 0.015063 0.2435 1.1076 4.2005
25.03.2019 4.2284 4.7538 0.015008 0.2437 1.1059 4.2013
22.03.2019 4.2187 4.7509 0.015039 0.2425 1.1070 4.1988
21.03.2019 4.2011 4.7558 0.015131 0.2428 1.1093 4.1758
20.03.2019 4.1976 4.7607 0.015218 0.2434 1.1111 4.1939
19.03.2019 4.1890 4.7564 0.015168 0.2433 1.1085 4.1881
18.03.2019 4.1854 4.7525 0.015116 0.2442 1.1057 4.1872
15.03.2019 4.1835 4.7569 0.015128 0.2452 1.1052 4.2031
14.03.2019 4.1946 4.7640 0.015145 0.2464 1.1073 4.2131
13.03.2019 4.1920 4.7632 0.015133 0.2476 1.1080 4.2175
12.03.2019 4.1838 4.7568 0.015076 0.2477 1.1058 4.2215
11.03.2019 4.1875 4.7516 0.015056 0.2460 1.1059 4.2257
08.03.2019 4.1850 4.7410 0.014999 0.2455 1.1003 4.2261
07.03.2019 4.1769 4.7448 0.015048 0.2457 1.1031 4.1943
06.03.2019 4.1802 4.7473 0.015048 0.2449 1.1040 4.2010
05.03.2019 4.1913 4.7506 0.015056 0.2448 1.1044 4.1933
04.03.2019 4.1769 4.7397 0.014996 0.2428 1.1024 4.1815
01.03.2019 4.1753 4.7433 0.015016 0.2420 1.1011 4.1707
28.02.2019 4.1800 4.7416 0.014989 0.2425 1.1008 4.1584
27.02.2019 4.1734 4.7408 0.014978 0.2433 1.0973 4.1591
26.02.2019 4.1880 4.7617 0.015020 0.2444 1.0996 4.1885
25.02.2019 4.1939 4.7594 0.014977 0.2450 1.0976 4.1876
22.02.2019 4.1953 4.7619 0.014983 0.2449 1.0978 4.1988
21.02.2019 4.1867 4.7559 0.014983 0.2450 1.0982 4.1941
20.02.2019 4.1895 4.7576 0.014975 0.2462 1.0960 4.1938
19.02.2019 4.1805 4.7480 0.014915 0.2447 1.0962 4.1981
18.02.2019 4.1713 4.7401 0.014906 0.2454 1.0943 4.1850
15.02.2019 4.1734 4.7383 0.014898 0.2454 1.0951 4.2016
14.02.2019 4.1743 4.7451 0.014869 0.2446 1.0936 4.2100
13.02.2019 4.1674 4.7435 0.014920 0.2455 1.0960 4.1917
12.02.2019 4.1716 4.7412 0.014904 0.2448 1.0958 4.2023
11.02.2019 4.1843 4.7437 0.014837 0.2445 1.0986 4.1969
08.02.2019 4.1774 4.7445 0.014882 0.2449 1.1014 4.1850
07.02.2019 4.1719 4.7391 0.014841 0.2435 1.1022 4.1819
06.02.2019 4.1626 4.7427 0.014889 0.2431 1.1052 4.1619
05.02.2019 4.1507 4.7440 0.014939 0.2427 1.1066 4.1547
04.02.2019 4.1636 4.7546 0.014966 0.2429 1.1105 4.1532
01.02.2019 4.1749 4.7517 0.014948 0.2421 1.1128 4.1433
31.01.2019 4.1557 4.7348 0.014981 0.2422 1.1067 4.1265
30.01.2019 4.1768 4.7555 0.014999 0.2432 1.1082 4.1600
29.01.2019 4.1930 4.7601 0.015009 0.2439 1.1084 4.1600
28.01.2019 4.2076 4.7628 0.014984 0.2453 1.1107 4.1739
25.01.2019 4.2213 4.7648 0.014968 0.2454 1.1105 4.2034
23.01.2019 4.1946 4.7569 0.014951 0.2446 1.1098 4.1883
22.01.2019 4.1621 4.7142 0.014830 0.2420 1.1000 4.1491
21.01.2019 4.1501 4.7081 0.014797 0.2408 1.0966 4.1377
18.01.2019 4.1441 4.6975 0.014745 0.2402 1.0943 4.1192
17.01.2019 4.1453 4.6890 0.014591 0.2400 1.0941 4.1126
16.01.2019 4.1555 4.6830 0.014526 0.2390 1.0924 4.1063
15.01.2019 4.1553 4.6822 0.014546 0.2383 1.0912 4.0973
14.01.2019 4.1524 4.6771 0.014558 0.2370 1.0894 4.0802
11.01.2019 4.1309 4.6782 0.014555 0.2368 1.0894 4.0586
10.01.2019 4.1537 4.6764 0.014541 0.2376 1.0870 4.0573
09.01.2019 4.1614 4.6722 0.014525 0.2379 1.0871 4.0803
08.01.2019 4.1584 4.6670 0.014516 0.2391 1.0849 4.0772
07.01.2019 4.1495 4.6634 0.014515 0.2389 1.0859 4.0766
04.01.2019 4.1423 4.6647 0.014517 0.2389 1.0851 4.0920
03.01.2019 4.1529 4.6656 0.014460 0.2384 1.0845 4.1016
31.12.2018 4.1404 4.6639 0.014527 0.2389 1.0860 4.0736
28.12.2018 4.1380 4.6581 0.014475 0.2386 1.0835 4.0616
27.12.2018 4.1145 4.6471 0.014456 0.2373 1.0850 4.0744
24.12.2018 4.0925 4.6413 0.014447 0.2340 1.0826 4.0686
21.12.2018 4.1082 4.6458 0.014434 0.2342 1.0836 4.0688
20.12.2018 4.1148 4.6598 0.014478 0.2360 1.0877 4.0610
19.12.2018 4.1124 4.6571 0.014438 0.2362 1.0866 4.0846
18.12.2018 4.1177 4.6478 0.014383 0.2368 1.0846 4.0820
17.12.2018 4.1251 4.6550 0.014390 0.2388 1.0855 4.1067
14.12.2018 4.1341 4.6540 0.014376 0.2369 1.0825 4.1197
13.12.2018 4.1190 4.6485 0.014383 0.2379 1.0827 4.0861
12.12.2018 4.1368 4.6605 0.014403 0.2375 1.0835 4.1120
11.12.2018 4.1373 4.6528 0.014387 0.2368 1.0827 4.0873
10.12.2018 4.1190 4.6495 0.014384 0.2375 1.0834 4.0769
07.12.2018 4.1136 4.6480 0.014389 0.2385 1.0840 4.0896
06.12.2018 4.1165 4.6556 0.014369 0.2394 1.0849 4.1091
05.12.2018 4.1124 4.6542 0.014371 0.2386 1.0853 4.1053
04.12.2018 4.1024 4.6519 0.014385 0.2393 1.0864 4.0776
03.12.2018 4.1102 4.6566 0.014448 0.2382 1.0877 4.1042
29.11.2018 4.1169 4.6560 0.014386 0.2394 1.0844 4.1008
28.11.2018 4.1314 4.6580 0.014362 0.2390 1.0840 4.1258
27.11.2018 4.1203 4.6599 0.014380 0.2384 1.0852 4.1194
26.11.2018 4.1118 4.6585 0.014434 0.2390 1.0854 4.1001
23.11.2018 4.1170 4.6584 0.014475 0.2379 1.0838 4.1021
22.11.2018 4.1003 4.6553 0.014481 0.2383 1.0822 4.0773
21.11.2018 4.1189 4.6644 0.014502 0.2383 1.0845 4.0999
20.11.2018 4.1096 4.6662 0.014518 0.2385 1.0782 4.0794
19.11.2018 4.0980 4.6650 0.014511 0.2406 1.0788 4.0855
16.11.2018 4.0856 4.6639 0.014490 0.2415 1.0838 4.1179
15.11.2018 4.1007 4.6635 0.014462 0.2426 1.0856 4.1283
14.11.2018 4.0924 4.6590 0.014427 0.2432 1.0841 4.1340
13.11.2018 4.1011 4.6599 0.014438 0.2434 1.0833 4.1469
12.11.2018 4.0964 4.6586 0.014475 0.2411 1.0845 4.1342
09.11.2018 4.0799 4.6588 0.014498 0.2397 1.0872 4.1063
08.11.2018 4.0720 4.6630 0.014498 0.2376 1.0861 4.0825
07.11.2018 4.0751 4.6617 0.014497 0.2390 1.0863 4.0588
06.11.2018 4.0718 4.6640 0.014486 0.2396 1.0826 4.0905
05.11.2018 4.0771 4.6612 0.014451 0.2377 1.0806 4.0952
02.11.2018 4.0826 4.6621 0.014474 0.2388 1.0780 4.0733
01.11.2018 4.0856 4.6639 0.014416 0.2401 1.0783 4.0998
31.10.2018 4.0910 4.6668 0.014366 0.2400 1.0772 4.1141
30.10.2018 4.0986 4.6665 0.014365 0.2390 1.0781 4.1080
29.10.2018 4.0929 4.6628 0.014376 0.2396 1.0805 4.0898
26.10.2018 4.1024 4.6630 0.014377 0.2386 1.0806 4.1067
25.10.2018 4.0932 4.6622 0.014402 0.2393 1.0818 4.0857
24.10.2018 4.0919 4.6590 0.014431 0.2383 1.0832 4.0802
23.10.2018 4.0897 4.6670 0.014461 0.2382 1.0861 4.0662
22.10.2018 4.0659 4.6671 0.014444 0.2397 1.0873 4.0557
19.10.2018 4.0936 4.6669 0.014425 0.2387 1.0844 4.0761
18.10.2018 4.0769 4.6658 0.014494 0.2380 1.0868 4.0493
17.10.2018 4.0684 4.6667 0.014477 0.2375 1.0869 4.0359
16.10.2018 4.0786 4.6677 0.014484 0.2369 1.0874 4.0341
15.10.2018 4.0863 4.6663 0.014392 0.2370 1.0866 4.0270
12.10.2018 4.0564 4.6590 0.014339 0.2367 1.0834 4.0221
11.10.2018 4.0826 4.6674 0.014357 0.2387 1.0822 4.0391
10.10.2018 4.0896 4.6628 0.014349 0.2398 1.0826 4.0590
09.10.2018 4.0949 4.6668 0.014340 0.2398 1.0805 4.0705
08.10.2018 4.0968 4.6671 0.014355 0.2393 1.0828 4.0651
05.10.2018 4.0882 4.6685 0.014359 0.2400 1.0829 4.0631
04.10.2018 4.0938 4.6684 0.014392 0.2389 1.0843 4.0591
03.10.2018 4.0884 4.6643 0.014451 0.2398 1.0858 4.0326
02.10.2018 4.1183 4.6658 0.014417 0.2379 1.0865 4.0507
01.10.2018 4.0807 4.6596 0.014410 0.2381 1.0894 4.0110
28.09.2018 4.1248 4.6637 0.014390 0.2360 1.0914 4.0210
27.09.2018 4.1100 4.6647 0.014413 0.2356 1.0898 3.9840
26.09.2018 4.0984 4.6605 0.014381 0.2355 1.0875 3.9612
25.09.2018 4.0997 4.6603 0.014399 0.2353 1.0865 3.9613
24.09.2018 4.1276 4.6578 0.014395 0.2353 1.0821 3.9575
21.09.2018 4.1351 4.6559 0.014386 0.2364 1.0851 3.9517
20.09.2018 4.1133 4.6519 0.014382 0.2370 1.0836 3.9743
19.09.2018 4.1141 4.6524 0.014389 0.2372 1.0836 3.9764
18.09.2018 4.1386 4.6478 0.014303 0.2376 1.0807 3.9793
17.09.2018 4.1314 4.6435 0.014293 0.2363 1.0800 3.9865
14.09.2018 4.1152 4.6430 0.014346 0.2380 1.0784 3.9669
13.09.2018 4.1165 4.6391 0.014243 0.2387 1.0751 3.9930
12.09.2018 4.1116 4.6393 0.014286 0.2390 1.0765 4.0011
11.09.2018 4.1001 4.6325 0.014272 0.2387 1.0745 3.9946
10.09.2018 4.1113 4.6332 0.014278 0.2381 1.0751 4.0019
07.09.2018 4.1316 4.6410 0.014277 0.2387 1.0773 3.9875
06.09.2018 4.1134 4.6383 0.014169 0.2397 1.0721 3.9903
05.09.2018 4.1091 4.6369 0.014115 0.2405 1.0730 4.0046
04.09.2018 4.1121 4.6321 0.014138 0.2390 1.0755 4.0051
03.09.2018 4.1191 4.6375 0.014191 0.2399 1.0790 3.9970
31.08.2018 4.1143 4.6440 0.014236 0.2398 1.0812 3.9789
30.08.2018 4.0927 4.6430 0.014219 0.2398 1.0833 3.9704
29.08.2018 4.0787 4.6489 0.014321 0.2401 1.0848 3.9852
28.08.2018 4.0661 4.6474 0.014352 0.2400 1.0877 3.9723
27.08.2018 4.0646 4.6416 0.014331 0.2397 1.0864 3.9959
24.08.2018 4.0730 4.6377 0.014294 0.2395 1.0826 4.0089
23.08.2018 4.0867 4.6490 0.014360 0.2399 1.0862 4.0228
22.08.2018 4.0782 4.6445 0.014387 0.2406 1.0836 4.0077
21.08.2018 4.0809 4.6434 0.014366 0.2431 1.0782 4.0320
20.08.2018 4.0891 4.6483 0.014353 0.2447 1.0808 4.0737
17.08.2018 4.1043 4.6569 0.014370 0.2463 1.0804 4.0889
16.08.2018 4.1247 4.6586 0.014388 0.2478 1.0818 4.0976
14.08.2018 4.1212 4.6590 0.014409 0.2479 1.0835 4.0854
13.08.2018 4.1152 4.6607 0.014370 0.2465 1.0806 4.0937
10.08.2018 4.0811 4.6567 0.014423 0.2437 1.0846 4.0594
09.08.2018 4.0291 4.6427 0.014507 0.2432 1.0877 4.0039
08.08.2018 4.0218 4.6426 0.014529 0.2425 1.0896 4.0024
07.08.2018 4.0255 4.6428 0.014514 0.2438 1.0909 4.0055
06.08.2018 4.0191 4.6250 0.014433 0.2418 1.0826 4.0000
03.08.2018 4.0102 4.6206 0.014390 0.2406 1.0811 3.9908
02.08.2018 4.0037 4.6217 0.014346 0.2390 1.0795 3.9799
01.08.2018 3.9915 4.6255 0.014386 0.2380 1.0816 3.9610
31.07.2018 3.9942 4.6283 0.014422 0.2390 1.0817 3.9487
30.07.2018 3.9860 4.6248 0.014340 0.2396 1.0792 3.9572
27.07.2018 3.9953 4.6315 0.014321 0.2382 1.0780 3.9844
26.07.2018 3.9769 4.6273 0.014271 0.2377 1.0791 3.9502
25.07.2018 3.9909 4.6282 0.014215 0.2375 1.0770 3.9551
24.07.2018 3.9911 4.6367 0.014208 0.2373 1.0730 3.9677
23.07.2018 4.0078 4.6512 0.014248 0.2393 1.0752 3.9767
20.07.2018 4.0019 4.6562 0.014298 0.2409 1.0765 3.9954
19.07.2018 4.0037 4.6549 0.014325 0.2403 1.0777 4.0128
18.07.2018 4.0013 4.6541 0.014367 0.2381 1.0805 4.0032
17.07.2018 3.9935 4.6572 0.014421 0.2380 1.0829 3.9685
16.07.2018 3.9781 4.6550 0.014457 0.2400 1.0811 3.9774
13.07.2018 3.9900 4.6589 0.014350 0.2397 1.0764 4.0064
12.07.2018 4.0022 4.6596 0.014322 0.2385 1.0759 3.9902
11.07.2018 4.0032 4.6607 0.014349 0.2387 1.0769 3.9804
10.07.2018 4.0021 4.6587 0.014333 0.2367 1.0759 3.9738
09.07.2018 4.0103 4.6590 0.014425 0.2378 1.0753 3.9604
06.07.2018 4.0120 4.6616 0.014378 0.2379 1.0686 3.9821
05.07.2018 4.0170 4.6619 0.014386 0.2385 1.0654 3.9898
04.07.2018 4.0349 4.6617 0.014275 0.2381 1.0624 4.0071
03.07.2018 4.0232 4.6554 0.014181 0.2375 1.0584 3.9909
02.07.2018 4.0324 4.6610 0.014139 0.2376 1.0623 4.0043
29.06.2018 4.0340 4.6611 0.014168 0.2387 1.0679 4.0033
28.06.2018 4.0354 4.6569 0.014172 0.2372 1.0660 4.0267
27.06.2018 4.0325 4.6537 0.014243 0.2359 1.0729 3.9999
26.06.2018 4.0397 4.6620 0.014308 0.2361 1.0741 3.9981
25.06.2018 4.0527 4.6665 0.014372 0.2367 1.0782 4.0058
22.06.2018 4.0461 4.6686 0.014420 0.2391 1.0829 4.0026
21.06.2018 4.0627 4.6695 0.014333 0.2392 1.0792 4.0518
20.06.2018 4.0467 4.6660 0.014443 0.2398 1.0812 4.0348
19.06.2018 4.0578 4.6663 0.014384 0.2387 1.0813 4.0420
18.06.2018 4.0360 4.6662 0.014454 0.2400 1.0880 4.0240
15.06.2018 4.0290 4.6618 0.014442 0.2354 1.0900 4.0162
14.06.2018 4.0129 4.6656 0.014448 0.2369 1.0897 3.9462
13.06.2018 4.0183 4.6647 0.014559 0.2361 1.0892 3.9701
12.06.2018 4.0139 4.6587 0.014536 0.2356 1.0902 3.9497
11.06.2018 4.0067 4.6586 0.014516 0.2360 1.0910 3.9518
08.06.2018 4.0277 4.6582 0.014586 0.2342 1.0866 3.9589
07.06.2018 4.0128 4.6564 0.014665 0.2344 1.0928 3.9379
06.06.2018 4.0075 4.6513 0.014585 0.2354 1.0862 3.9535
05.06.2018 4.0334 4.6531 0.014612 0.2339 1.0864 3.9770
04.06.2018 4.0329 4.6566 0.014595 0.2349 1.0866 3.9713
31.05.2018 4.0343 4.6485 0.014576 0.2358 1.0783 3.9734
30.05.2018 4.0412 4.6399 0.014531 0.2376 1.0747 3.9958
29.05.2018 4.0430 4.6397 0.014485 0.2358 1.0773 4.0284
25.05.2018 3.9799 4.6288 0.014479 0.2348 1.0752 3.9524
24.05.2018 3.9779 4.6243 0.014513 0.2352 1.0772 3.9431
23.05.2018 3.9869 4.6292 0.014510 0.2342 1.0744 3.9502
22.05.2018 3.9274 4.6225 0.014583 0.2354 1.0800 3.9099
21.05.2018 3.9375 4.6228 0.014487 0.2353 1.0745 3.9370
18.05.2018 3.9298 4.6303 0.014578 0.2362 1.0779 3.9308
17.05.2018 3.9126 4.6296 0.014636 0.2372 1.0798 3.9229
16.05.2018 3.9233 4.6338 0.014602 0.2349 1.0794 3.9251
15.05.2018 3.8800 4.6283 0.014611 0.2334 1.0819 3.8797
14.05.2018 3.8643 4.6289 0.014677 0.2340 1.0854 3.8640
11.05.2018 3.8806 4.6348 0.014738 0.2351 1.0898 3.8843
10.05.2018 3.8942 4.6397 0.014773 0.2353 1.0923 3.9065
09.05.2018 3.9057 4.6454 0.014755 0.2345 1.0882 3.9170
08.05.2018 3.9025 4.6496 0.014777 0.2347 1.0903 3.9148
07.05.2018 3.8871 4.6542 0.014825 0.2340 1.0950 3.9026
04.05.2018 3.9007 4.6569 0.014819 0.2341 1.0907 3.8936
03.05.2018 3.8986 4.6618 0.014855 0.2341 1.0932 3.8861
02.05.2018 3.9052 4.6630 0.014858 0.2330 1.0937 3.8839
30.04.2018 3.8917 4.6589 0.014860 0.2314 1.1028 3.8479
27.04.2018 3.8983 4.6618 0.014903 0.2315 1.1033 3.8596
26.04.2018 3.8808 4.6490 0.014851 0.2305 1.1002 3.8160
25.04.2018 3.8777 4.6474 0.014856 0.2308 1.1024 3.8065
24.04.2018 3.8973 4.6516 0.014877 0.2308 1.1073 3.8120
23.04.2018 3.8976 4.6563 0.014953 0.2299 1.1122 3.8076
20.04.2018 3.8902 4.6606 0.015010 0.2294 1.1168 3.7886
19.04.2018 3.8879 4.6579 0.015007 0.2293 1.1175 3.7656
18.04.2018 3.8854 4.6530 0.014997 0.2292 1.1156 3.7620
17.04.2018 3.9061 4.6485 0.014955 0.2298 1.1176 3.7588
16.04.2018 3.9172 4.6507 0.014984 0.2299 1.1167 3.7600
13.04.2018 3.9301 4.6611 0.014988 0.2305 1.1160 3.7778
12.04.2018 3.9268 4.6617 0.014975 0.2301 1.1131 3.7766
11.04.2018 3.9320 4.6600 0.014957 0.2308 1.1117 3.7657
10.04.2018 3.9561 4.6605 0.014959 0.2326 1.1107 3.7824
05.04.2018 3.9539 4.6615 0.014976 0.2314 1.1080 3.7965
04.04.2018 3.9589 4.6598 0.014930 0.2308 1.1080 3.7909
03.04.2018 3.9625 4.6585 0.014906 0.2296 1.1062 3.7842
02.04.2018 3.9600 4.6548 0.014891 0.2294 1.1043 3.7746
30.03.2018 3.9632 4.6576 0.014910 0.2295 1.1066 3.7779
29.03.2018 3.9494 4.6569 0.014903 0.2281 1.1057 3.7819
28.03.2018 3.9520 4.6557 0.014888 0.2275 1.1063 3.7576
27.03.2018 3.9549 4.6502 0.014872 0.2269 1.1038 3.7453
26.03.2018 3.9690 4.6594 0.014896 0.2281 1.1018 3.7533
23.03.2018 3.9936 4.6651 0.014900 0.2286 1.1025 3.7841
22.03.2018 4.0020 4.6659 0.014970 0.2297 1.1052 3.7891
21.03.2018 3.9842 4.6651 0.014978 0.2294 1.1006 3.8002
20.03.2018 3.9781 4.6655 0.014988 0.2303 1.1029 3.7891
19.03.2018 3.9829 4.6650 0.015002 0.2290 1.1070 3.7930
16.03.2018 3.9860 4.6646 0.014996 0.2284 1.1066 3.7833
15.03.2018 3.9890 4.6620 0.014984 0.2275 1.1055 3.7715
14.03.2018 3.9873 4.6622 0.014956 0.2278 1.1065 3.7691
13.03.2018 3.9871 4.6607 0.014948 0.2280 1.1072 3.7771
12.03.2018 3.9861 4.6616 0.014955 0.2253 1.1107 3.7864
09.03.2018 3.9848 4.6570 0.014940 0.2250 1.1086 3.7865
08.03.2018 3.9807 4.6592 0.014943 0.2251 1.1084 3.7635
07.03.2018 3.9955 4.6597 0.014908 0.2251 1.1113 3.7463
06.03.2018 4.0146 4.6596 0.014861 0.2268 1.1132 3.7745
05.03.2018 4.0399 4.6598 0.014853 0.2268 1.1124 3.7829
02.03.2018 4.0451 4.6590 0.014849 0.2292 1.1099 3.7917
01.03.2018 4.0409 4.6581 0.014853 0.2285 1.1129 3.8209
28.02.2018 4.0471 4.6625 0.014833 0.2268 1.1158 3.8133
27.02.2018 4.0317 4.6564 0.014845 0.2260 1.1166 3.7782
26.02.2018 4.0426 4.6613 0.014875 0.2269 1.1181 3.7733
23.02.2018 4.0473 4.6552 0.014879 0.2273 1.1161 3.7813
22.02.2018 4.0377 4.6539 0.014903 0.2269 1.1137 3.7867
21.02.2018 4.0372 4.6606 0.014934 0.2269 1.1215 3.7828
20.02.2018 4.0408 4.6623 0.014946 0.2249 1.1242 3.7780
19.02.2018 4.0471 4.6609 0.014977 0.2234 1.1242 3.7530
16.02.2018 4.0452 4.6595 0.014962 0.2229 1.1207 3.7306
15.02.2018 4.0332 4.6598 0.014956 0.2252 1.1214 3.7337
14.02.2018 4.0395 4.6588 0.014921 0.2256 1.1167 3.7711
13.02.2018 4.0413 4.6572 0.014940 0.2276 1.1155 3.7738
12.02.2018 4.0447 4.6534 0.014915 0.2285 1.1136 3.7919
09.02.2018 4.0511 4.6561 0.014923 0.2291 1.1107 3.7984
08.02.2018 4.0203 4.6533 0.014957 0.2271 1.1160 3.8025
07.02.2018 4.0110 4.6538 0.015012 0.2263 1.1183 3.7705
06.02.2018 4.0046 4.6423 0.014959 0.2243 1.1169 3.7433
05.02.2018 3.9975 4.6347 0.014958 0.2226 1.1149 3.7170
02.02.2018 4.0065 4.6526 0.015030 0.2242 1.1188 3.7266
01.02.2018 4.0156 4.6551 0.015009 0.2237 1.1216 3.7443
31.01.2018 4.0166 4.6582 0.014999 0.2241 1.1224 3.7442
30.01.2018 4.0104 4.6474 0.014993 0.2238 1.1210 3.7416
29.01.2018 4.0046 4.6540 0.015040 0.2232 1.1231 3.7472
26.01.2018 4.0093 4.6658 0.015065 0.2239 1.1252 3.7436
25.01.2018 3.9914 4.6665 0.015085 0.2248 1.1250 3.7595
23.01.2018 3.9611 4.6679 0.015063 0.2261 1.1191 3.8116
22.01.2018 3.9621 4.6656 0.015078 0.2254 1.1187 3.8059
19.01.2018 3.9727 4.6614 0.015077 0.2250 1.1167 3.7984
18.01.2018 3.9608 4.6514 0.015078 0.2250 1.1163 3.8054
17.01.2018 3.9531 4.6573 0.015068 0.2245 1.1150 3.8067
16.01.2018 3.9533 4.6599 0.015080 0.2233 1.1147 3.8182
15.01.2018 3.9178 4.6256 0.014976 0.2239 1.1097 3.7686
12.01.2018 3.9408 4.6377 0.015029 0.2278 1.1120 3.8247
11.01.2018 3.9655 4.6374 0.014999 0.2263 1.1100 3.8821
10.01.2018 3.9618 4.6434 0.014970 0.2279 1.1101 3.8700
09.01.2018 3.9718 4.6571 0.015076 0.2264 1.1150 3.9039
08.01.2018 3.9504 4.6348 0.015009 0.2249 1.1129 3.8598
05.01.2018 3.9394 4.6365 0.015035 0.2250 1.1162 3.8484
04.01.2018 3.9389 4.6304 0.015012 0.2257 1.1145 3.8425
03.01.2018 3.9623 4.6412 0.015010 0.2251 1.1132 3.8603
29.12.2017 3.9900 4.6597 0.015011 0.2283 1.1168 3.8915
28.12.2017 3.9751 4.6507 0.014975 0.2285 1.1120 3.8995
27.12.2017 3.9525 4.6515 0.014950 0.2286 1.1097 3.9133
22.12.2017 3.9569 4.6401 0.014869 0.2276 1.1070 3.9155
21.12.2017 3.9564 4.6363 0.014834 0.2285 1.1036 3.9051
20.12.2017 3.9594 4.6276 0.014786 0.2288 1.1025 3.9066
19.12.2017 3.9715 4.6210 0.014755 0.2288 1.1001 3.9130
18.12.2017 3.9689 4.6260 0.014739 0.2285 1.0983 3.9243
15.12.2017 3.9729 4.6346 0.014767 0.2275 1.0989 3.9285
14.12.2017 3.9642 4.6332 0.014746 0.2288 1.0975 3.9185
13.12.2017 3.9757 4.6327 0.014733 0.2277 1.0985 3.9431
12.12.2017 3.9746 4.6362 0.014750 0.2273 1.1024 3.9368
11.12.2017 3.9629 4.6332 0.014739 0.2287 1.1021 3.9274
08.12.2017 3.9560 4.6315 0.014731 0.2281 1.1018 3.9449
07.12.2017 3.9662 4.6327 0.014733 0.2282 1.1005 3.9327
06.12.2017 3.9631 4.6321 0.014722 0.2272 1.0990 3.9175
05.12.2017 3.9637 4.6344 0.014761 0.2275 1.1024 3.9053
04.12.2017 3.9743 4.6334 0.014791 0.2267 1.1016 3.9110
29.11.2017 3.9808 4.6422 0.014912 0.2268 1.1057 3.9188
28.11.2017 3.9748 4.6416 0.014914 0.2252 1.1039 3.9066
27.11.2017 3.9629 4.6431 0.014939 0.2260 1.1042 3.8897
24.11.2017 3.9971 4.6536 0.014912 0.2257 1.1051 3.9215
23.11.2017 4.0083 4.6546 0.014860 0.2269 1.1044 3.9306
22.11.2017 3.9987 4.6497 0.014838 0.2267 1.1031 3.9565
21.11.2017 3.9960 4.6551 0.014877 0.2251 1.0999 3.9650
20.11.2017 3.9833 4.6469 0.014871 0.2236 1.0977 3.9414
17.11.2017 3.9662 4.6400 0.014878 0.2236 1.0942 3.9322
16.11.2017 3.9730 4.6387 0.014852 0.2218 1.0954 3.9394
15.11.2017 3.9654 4.6306 0.014850 0.2235 1.0912 3.9108
14.11.2017 3.9876 4.6482 0.014907 0.2259 1.0973 3.9671
13.11.2017 4.0063 4.6495 0.014898 0.2269 1.0977 3.9913
10.11.2017 4.0078 4.6390 0.014864 0.2270 1.0966 3.9803
09.11.2017 3.9870 4.6279 0.014843 0.2277 1.0937 3.9865
08.11.2017 3.9869 4.6198 0.014804 0.2285 1.0890 3.9810
07.11.2017 3.9742 4.5968 0.014777 0.2269 1.0839 3.9746
06.11.2017 3.9511 4.5920 0.014761 0.2257 1.0816 3.9564
03.11.2017 3.9491 4.5942 0.014771 0.2258 1.0836 3.9454
02.11.2017 3.9499 4.5981 0.014788 0.2268 1.0856 3.9479
01.11.2017 3.9503 4.5984 0.014766 0.2276 1.0855 3.9512
31.10.2017 3.9589 4.5985 0.014761 0.2282 1.0825 3.9533
30.10.2017 3.9607 4.5974 0.014805 0.2289 1.0841 3.9512
27.10.2017 3.9534 4.5980 0.014764 0.2250 1.0819 3.9531
26.10.2017 3.9303 4.5975 0.014777 0.2256 1.0824 3.8935
25.10.2017 3.9324 4.5976 0.014814 0.2257 1.0844 3.9072
24.10.2017 3.9658 4.5978 0.014903 0.2260 1.0843 3.9105
23.10.2017 3.9684 4.5988 0.014922 0.2248 1.0866 3.9154
20.10.2017 3.9646 4.5975 0.014922 0.2242 1.0831 3.8945
19.10.2017 3.9774 4.5921 0.014895 0.2250 1.0842 3.8901
18.10.2017 3.9799 4.5841 0.014872 0.2244 1.0831 3.9032
17.10.2017 3.9868 4.5802 0.014882 0.2231 1.0825 3.8939
16.10.2017 3.9851 4.5854 0.014883 0.2223 1.0797 3.8887
13.10.2017 3.9781 4.5889 0.014862 0.2219 1.0774 3.8800
12.10.2017 3.9731 4.5915 0.014847 0.2221 1.0750 3.8732
11.10.2017 3.9826 4.5854 0.014793 0.2225 1.0702 3.8831
10.10.2017 3.9728 4.5729 0.014710 0.2221 1.0646 3.8803
09.10.2017 3.9862 4.5780 0.014674 0.2230 1.0620 3.8990
06.10.2017 3.9931 4.5775 0.014678 0.2219 1.0634 3.9107
05.10.2017 3.9857 4.5782 0.014701 0.2212 1.0656 3.8904
04.10.2017 3.9988 4.5772 0.014710 0.2214 1.0645 3.8928
03.10.2017 4.0030 4.5860 0.014717 0.2218 1.0635 3.9050
02.10.2017 4.0259 4.5871 0.014731 0.2205 1.0624 3.9086
29.09.2017 4.0130 4.5991 0.014786 0.2217 1.0669 3.8977
28.09.2017 4.0126 4.5990 0.014795 0.2222 1.0674 3.9069
27.09.2017 4.0183 4.5991 0.014750 0.2212 1.0687 3.9171
26.09.2017 4.0091 4.5990 0.014778 0.2194 1.0737 3.8912
25.09.2017 3.9747 4.5965 0.014807 0.2175 1.0767 3.8670
22.09.2017 3.9559 4.5950 0.014834 0.2188 1.0753 3.8316
21.09.2017 3.9685 4.5987 0.014830 0.2172 1.0729 3.8593
20.09.2017 3.9885 4.5989 0.014914 0.2173 1.0752 3.8275
19.09.2017 3.9823 4.5990 0.014858 0.2181 1.0710 3.8373
18.09.2017 4.0113 4.5982 0.014856 0.2179 1.0725 3.8492
15.09.2017 4.0071 4.5980 0.014891 0.2188 1.0751 3.8516
14.09.2017 3.9984 4.5984 0.014914 0.2170 1.0735 3.8657
13.09.2017 4.0014 4.5986 0.014937 0.2177 1.0754 3.8421
12.09.2017 4.0162 4.5983 0.014995 0.2159 1.0813 3.8455
11.09.2017 4.0319 4.5978 0.015001 0.2147 1.0823 3.8280
08.09.2017 4.0239 4.5983 0.015020 0.2163 1.0813 3.8116
07.09.2017 4.0300 4.5980 0.015036 0.2170 1.0827 3.8381
06.09.2017 4.0371 4.5985 0.015011 0.2176 1.0831 3.8536
05.09.2017 4.0320 4.5959 0.015012 0.2168 1.0857 3.8697
04.09.2017 4.0281 4.5949 0.015015 0.2166 1.0813 3.8558
01.09.2017 4.0227 4.5945 0.015069 0.2156 1.0825 3.8630
31.08.2017 4.0038 4.5906 0.014990 0.2137 1.0775 3.8654
30.08.2017 4.0214 4.5943 0.015047 0.2138 1.0778 3.8446
29.08.2017 4.0428 4.5985 0.015059 0.2153 1.0781 3.8198
28.08.2017 4.0387 4.5958 0.015110 0.2173 1.0784 3.8513
25.08.2017 4.0363 4.5869 0.015077 0.2174 1.0769 3.8870
24.08.2017 4.0330 4.5886 0.015145 0.2178 1.0722 3.8923
23.08.2017 4.0217 4.5873 0.015118 0.2183 1.0709 3.8951
22.08.2017 4.0378 4.5867 0.015095 0.2184 1.0723 3.9006
21.08.2017 4.0379 4.5881 0.015112 0.2187 1.0724 3.9079
18.08.2017 4.0606 4.5883 0.015110 0.2198 1.0728 3.9066
17.08.2017 4.0432 4.5816 0.015051 0.2193 1.0757 3.9104
16.08.2017 4.0082 4.5737 0.015058 0.2179 1.0696 3.8993
14.08.2017 4.0053 4.5710 0.015016 0.2173 1.0684 3.8741
11.08.2017 4.0508 4.5780 0.014965 0.2180 1.0668 3.8950
10.08.2017 4.0438 4.5750 0.014986 0.2175 1.0708 3.9057
09.08.2017 4.0354 4.5687 0.014989 0.2160 1.0714 3.8909
08.08.2017 3.9722 4.5635 0.014989 0.2155 1.0725 3.8643
07.08.2017 3.9745 4.5657 0.015004 0.2142 1.0742 3.8702
04.08.2017 3.9690 4.5634 0.015004 0.2142 1.0749 3.8417
03.08.2017 3.9740 4.5632 0.015035 0.2141 1.0727 3.8524
02.08.2017 3.9674 4.5586 0.015017 0.2134 1.0712 3.8492
01.08.2017 3.9976 4.5577 0.015023 0.2147 1.0710 3.8569
31.07.2017 4.0065 4.5598 0.014959 0.2152 1.0717 3.8873
28.07.2017 4.0070 4.5558 0.014917 0.2147 1.0703 3.8912
27.07.2017 4.0643 4.5656 0.014944 0.2163 1.0719 3.8936
26.07.2017 4.1008 4.5628 0.014902 0.2160 1.0709 3.9248
25.07.2017 4.1301 4.5617 0.014927 0.2160 1.0718 3.9136
24.07.2017 4.1455 4.5656 0.014964 0.2164 1.0761 3.9166
21.07.2017 4.1326 4.5737 0.014988 0.2192 1.0809 3.9269
20.07.2017 4.1434 4.5654 0.014916 0.2181 1.0838 3.9685
19.07.2017 4.1544 4.5680 0.014897 0.2178 1.0857 3.9617
18.07.2017 4.1343 4.5595 0.014881 0.2194 1.0843 3.9476
17.07.2017 4.1346 4.5619 0.014905 0.2202 1.0839 3.9816
14.07.2017 4.1250 4.5645 0.014886 0.2208 1.0818 3.9992
13.07.2017 4.1494 4.5625 0.014852 0.2194 1.0776 4.0069
12.07.2017 4.1436 4.5718 0.014864 0.2211 1.0768 3.9925
11.07.2017 4.1386 4.5680 0.014823 0.2207 1.0760 4.0093
10.07.2017 4.1540 4.5684 0.014833 0.2206 1.0782 4.0107
07.07.2017 4.1776 4.5870 0.014882 0.2223 1.0827 4.0170
06.07.2017 4.1857 4.5869 0.014838 0.2234 1.0813 4.0365
05.07.2017 4.1858 4.5868 0.014884 0.2227 1.0804 4.0512
04.07.2017 4.1806 4.5788 0.014847 0.2219 1.0784 4.0361
03.07.2017 4.1655 4.5560 0.014755 0.2200 1.0753 4.0049
30.06.2017 4.1655 4.5539 0.014734 0.2199 1.0777 3.9915
29.06.2017 4.1610 4.5503 0.014681 0.2197 1.0736 3.9857
28.06.2017 4.1753 4.5563 0.014700 0.2215 1.0757 4.0114
27.06.2017 4.1937 4.5630 0.014757 0.2230 1.0830 4.0522
26.06.2017 4.2046 4.5733 0.014785 0.2237 1.0858 4.0906
23.06.2017 4.2091 4.5673 0.014773 0.2236 1.0795 4.0905
22.06.2017 4.2240 4.5915 0.014869 0.2254 1.0831 4.1096
21.06.2017 4.2371 4.5987 0.014866 0.2258 1.0840 4.1287
20.06.2017 4.2327 4.5957 0.014915 0.2249 1.0884 4.1189
19.06.2017 4.2167 4.5859 0.014930 0.2250 1.0892 4.0984
16.06.2017 4.2105 4.5812 0.014891 0.2253 1.0860 4.0999
15.06.2017 4.2164 4.5872 0.014952 0.2249 1.0917 4.1082
14.06.2017 4.2029 4.5667 0.014890 0.2240 1.0867 4.0752
13.06.2017 4.2117 4.5661 0.014867 0.2236 1.0889 4.0743
12.06.2017 4.2019 4.5614 0.014825 0.2241 1.0871 4.0654
09.06.2017 4.1974 4.5611 0.014829 0.2229 1.0892 4.0795
08.06.2017 4.2039 4.5698 0.014825 0.2233 1.0869 4.0660
07.06.2017 4.2095 4.5675 0.014805 0.2226 1.0888 4.0528
06.06.2017 4.2084 4.5655 0.014849 0.2224 1.0887 4.0591
02.06.2017 4.1897 4.5659 0.014811 0.2233 1.0894 4.0691
31.05.2017 4.1977 4.5702 0.014855 0.2248 1.0956 4.0844
30.05.2017 4.1858 4.5636 0.014795 0.2237 1.0927 4.0900
29.05.2017 4.1875 4.5637 0.014821 0.2228 1.0917 4.0822
26.05.2017 4.1860 4.5573 0.014839 0.2225 1.0909 4.0641
25.05.2017 4.1680 4.5496 0.014769 0.2222 1.0886 4.0533
24.05.2017 4.1668 4.5512 0.014737 0.2209 1.0842 4.0714
23.05.2017 4.1729 4.5583 0.014770 0.2213 1.0857 4.0489
22.05.2017 4.1875 4.5600 0.014772 0.2220 1.0875 4.0774
19.05.2017 4.1857 4.5616 0.014725 0.2219 1.0842 4.0858
18.05.2017 4.1971 4.5729 0.014748 0.2222 1.0824 4.1140
17.05.2017 4.1712 4.5539 0.014697 0.2216 1.0862 4.1039
16.05.2017 4.1540 4.5476 0.014708 0.2224 1.0831 4.1170
15.05.2017 4.1603 4.5499 0.014702 0.2240 1.0806 4.1521
12.05.2017 4.1483 4.5443 0.014643 0.2230 1.0770 4.1800
11.05.2017 4.1525 4.5505 0.014649 0.2224 1.0777 4.1865
10.05.2017 4.1564 4.5481 0.014631 0.2188 1.0797 4.1876
09.05.2017 4.1671 4.5507 0.014595 0.2186 1.0754 4.1740
08.05.2017 4.1845 4.5467 0.014607 0.2184 1.0821 4.1576
05.05.2017 4.1977 4.5467 0.014580 0.2184 1.0777 4.1479
04.05.2017 4.1940 4.5448 0.014555 0.2177 1.0781 4.1581
03.05.2017 4.2129 4.5485 0.014564 0.2175 1.0810 4.1691
02.05.2017 4.1896 4.5468 0.014569 0.2163 1.0758 4.1641
28.04.2017 4.1837 4.5333 0.014522 0.2160 1.0739 4.1453
27.04.2017 4.1832 4.5289 0.014483 0.2155 1.0708 4.1565
26.04.2017 4.1842 4.5355 0.014543 0.2156 1.0729 4.1620
25.04.2017 4.1751 4.5250 0.014492 0.2190 1.0685 4.1556
24.04.2017 4.1952 4.5340 0.014552 0.2186 1.0709 4.1702
21.04.2017 4.2498 4.5441 0.014501 0.2191 1.0642 4.2456
20.04.2017 4.2383 4.5407 0.014492 0.2195 1.0645 4.2178
19.04.2017 4.2405 4.5286 0.014470 0.2202 1.0679 4.2246
18.04.2017 4.2281 4.5188 0.014448 0.2203 1.0661 4.2404
14.04.2017 4.2377 4.5231 0.014454 0.2200 1.0664 4.2576
13.04.2017 4.2283 4.5182 0.014461 0.2201 1.0643 4.2454
12.04.2017 4.2326 4.5219 0.014523 0.2199 1.0646 4.2611
11.04.2017 4.2267 4.5133 0.014481 0.2201 1.0632 4.2548
10.04.2017 4.2267 4.5152 0.014541 0.2190 1.0673 4.2677
07.04.2017 4.2307 4.5241 0.014584 0.2185 1.0708 4.2530
06.04.2017 4.2254 4.5262 0.014581 0.2181 1.0676 4.2430
05.04.2017 4.2459 4.5416 0.014660 0.2193 1.0696 4.2582
04.04.2017 4.2546 4.5452 0.014693 0.2191 1.0669 4.2666
03.04.2017 4.2562 4.5501 0.014725 0.2190 1.0757 4.2668
31.03.2017 4.2563 4.5511 0.014762 0.2176 1.0782 4.2615
30.03.2017 4.2487 4.5446 0.014671 0.2163 1.0753 4.2325
29.03.2017 4.2496 4.5575 0.014687 0.2151 1.0760 4.2232
28.03.2017 4.2536 4.5514 0.014718 0.2145 1.0715 4.1912
27.03.2017 4.2529 4.5500 0.014667 0.2152 1.0669 4.1870
24.03.2017 4.2530 4.5552 0.014719 0.2162 1.0666 4.2149
23.03.2017 4.2545 4.5555 0.014737 0.2153 1.0656 4.2229
22.03.2017 4.2568 4.5631 0.014785 0.2148 1.0657 4.2286
21.03.2017 4.2421 4.5634 0.014798 0.2156 1.0704 4.2254
20.03.2017 4.2513 4.5627 0.014774 0.2156 1.0657 4.2418
17.03.2017 4.2598 4.5654 0.014756 0.2152 1.0622 4.2396
16.03.2017 4.2506 4.5509 0.014683 0.2164 1.0560 4.2454
15.03.2017 4.2388 4.5429 0.014622 0.2158 1.0514 4.2781
14.03.2017 4.2424 4.5515 0.014585 0.2151 1.0507 4.2783
13.03.2017 4.2343 4.5538 0.014581 0.2162 1.0477 4.2673
10.03.2017 4.2391 4.5505 0.014585 0.2170 1.0518 4.2885
09.03.2017 4.2433 4.5456 0.014636 0.2165 1.0529 4.3037
08.03.2017 4.2541 4.5512 0.014672 0.2164 1.0555 4.3105
07.03.2017 4.2296 4.5362 0.014662 0.2156 1.0514 4.2906
06.03.2017 4.2384 4.5323 0.014651 0.2159 1.0517 4.2804
03.03.2017 4.2530 4.5328 0.014632 0.2163 1.0506 4.3012
02.03.2017 4.2492 4.5218 0.014665 0.2151 1.0527 4.2940
01.03.2017 4.2483 4.5200 0.014680 0.2134 1.0518 4.2892
28.02.2017 4.2416 4.5160 0.014674 0.2134 1.0460 4.2610
27.02.2017 4.2324 4.5115 0.014655 0.2122 1.0465 4.2595
24.02.2017 4.2410 4.5169 0.014638 0.2135 1.0484 4.2669
23.02.2017 4.2434 4.5190 0.014677 0.2152 1.0480 4.2856
22.02.2017 4.2519 4.5217 0.014717 0.2144 1.0522 4.3066
21.02.2017 4.2443 4.5157 0.014683 0.2126 1.0461 4.2854
20.02.2017 4.2493 4.5244 0.014681 0.2121 1.0467 4.2591
17.02.2017 4.2486 4.5194 0.014680 0.2119 1.0439 4.2442
16.02.2017 4.2476 4.5226 0.014690 0.2138 1.0482 4.2544
15.02.2017 4.2354 4.5071 0.014616 0.2118 1.0478 4.2736
14.02.2017 4.2233 4.5048 0.014600 0.2116 1.0467 4.2426
13.02.2017 4.2198 4.5019 0.014601 0.2117 1.0435 4.2327
10.02.2017 4.2186 4.5006 0.014594 0.2114 1.0460 4.2283
09.02.2017 4.2236 4.4956 0.014565 0.2122 1.0431 4.2040
08.02.2017 4.2196 4.4888 0.014521 0.2116 1.0400 4.2168
07.02.2017 4.2139 4.4916 0.014498 0.2101 1.0446 4.2113
06.02.2017 4.2182 4.5095 0.014594 0.2109 1.0531 4.1994
03.02.2017 4.2188 4.5156 0.014582 0.2095 1.0500 4.2033
02.02.2017 4.2444 4.5337 0.014684 0.2102 1.0535 4.1942
01.02.2017 4.2350 4.5240 0.014566 0.2103 1.0460 4.1935
31.01.2017 4.2267 4.5038 0.014468 0.2108 1.0399 4.2072
30.01.2017 4.2131 4.5006 0.014465 0.2097 1.0393 4.2075
27.01.2017 4.2177 4.5077 0.014474 0.2089 1.0390 4.2189
26.01.2017 4.1985 4.4983 0.014473 0.2080 1.0337 4.1966
25.01.2017 4.1852 4.4939 0.014514 0.2077 1.0318 4.1792
23.01.2017 4.1947 4.4973 0.014525 0.2097 1.0282 4.1880
20.01.2017 4.1918 4.4955 0.014565 0.2093 1.0293 4.2279
19.01.2017 4.1896 4.4927 0.014573 0.2086 1.0263 4.2161
18.01.2017 4.1982 4.4980 0.014598 0.2084 1.0276 4.2098
17.01.2017 4.2040 4.5048 0.014636 0.2107 1.0310 4.2225
16.01.2017 4.2031 4.5064 0.014663 0.2097 1.0303 4.2559
13.01.2017 4.1858 4.4920 0.014599 0.2091 1.0256 4.2204
12.01.2017 4.1900 4.4938 0.014611 0.2120 1.0278 4.2279
11.01.2017 4.1893 4.4949 0.014521 0.2108 1.0289 4.2725
10.01.2017 4.1910 4.4971 0.014576 0.2117 1.0290 4.2458
09.01.2017 4.2008 4.5024 0.014623 0.2107 1.0278 4.2827
06.01.2017 4.2062 4.5069 0.014676 0.2127 1.0343 4.2518
05.01.2017 4.2151 4.5110 0.014620 0.2148 1.0325 4.2984
04.01.2017 4.2210 4.5182 0.014641 0.2161 1.0303 4.3319
03.01.2017 4.2210 4.5175 0.014603 0.2147 1.0270 4.3408
30.12.2016 4.2245 4.5411 0.014627 0.2174 1.0264 4.3033
29.12.2016 4.2374 4.5402 0.014659 0.2175 1.0283 4.3356
28.12.2016 4.2322 4.5409 0.014693 0.2165 1.0305 4.3504
27.12.2016 4.2224 4.5363 0.014684 0.2157 1.0302 4.3397
23.12.2016 4.2266 4.5309 0.014617 0.2143 1.0279 4.3368
22.12.2016 4.2153 4.5165 0.014559 0.2145 1.0228 4.3138
21.12.2016 4.2258 4.5195 0.014560 0.2156 1.0237 4.3442
20.12.2016 4.2287 4.5194 0.014526 0.2150 1.0244 4.3502
19.12.2016 4.2102 4.5125 0.014463 0.2146 1.0228 4.3209
16.12.2016 4.2085 4.5210 0.014464 0.2160 1.0218 4.3263
15.12.2016 4.2015 4.5202 0.014389 0.2112 1.0151 4.3146
14.12.2016 4.1996 4.5167 0.014344 0.2116 1.0169 4.2448
13.12.2016 4.1932 4.5075 0.014343 0.2113 1.0142 4.2486
12.12.2016 4.1862 4.5067 0.014360 0.2118 1.0114 4.2530
09.12.2016 4.1693 4.4985 0.014302 0.2072 1.0133 4.2391
08.12.2016 4.1514 4.5020 0.014334 0.2081 1.0121 4.1722
07.12.2016 4.1548 4.5007 0.014381 0.2074 1.0144 4.1980
06.12.2016 4.1492 4.5008 0.014308 0.2080 0.9992 4.1782
05.12.2016 4.1705 4.5027 0.014364 0.2088 1.0030 4.2303
02.12.2016 4.1887 4.5125 0.014356 0.2096 1.0045 4.2393
29.11.2016 4.1990 4.5162 0.014515 0.2100 1.0205 4.2616
28.11.2016 4.1966 4.5124 0.014548 0.2102 1.0207 4.2432
25.11.2016 4.2070 4.5147 0.014576 0.2111 1.0222 4.2602
24.11.2016 4.1990 4.5093 0.014516 0.2099 1.0197 4.2659
23.11.2016 4.2078 4.5150 0.014597 0.2103 1.0234 4.2496
22.11.2016 4.2009 4.5103 0.014636 0.2100 1.0219 4.2418
21.11.2016 4.2043 4.5110 0.014592 0.2101 1.0175 4.2405
18.11.2016 4.2182 4.5145 0.014554 0.2084 1.0152 4.2523
17.11.2016 4.2126 4.5195 0.014605 0.2097 1.0187 4.2120
16.11.2016 4.2071 4.5218 0.014553 0.2093 1.0180 4.2246
15.11.2016 4.2018 4.5146 0.014562 0.2095 1.0233 4.1844
14.11.2016 4.2139 4.5158 0.014588 0.2089 1.0273 4.1957
11.11.2016 4.2041 4.5125 0.014593 0.2088 1.0232 4.1469
10.11.2016 4.1824 4.5000 0.014676 0.2048 1.0347 4.1283
09.11.2016 4.1732 4.5100 0.014775 0.2059 1.0371 4.0643
08.11.2016 4.1801 4.5072 0.014732 0.2050 1.0413 4.0811
07.11.2016 4.1622 4.4987 0.014687 0.2034 1.0385 4.0639
04.11.2016 4.1665 4.5015 0.014705 0.2035 1.0427 4.0572
03.11.2016 4.1703 4.4993 0.014610 0.2023 1.0408 4.0569
02.11.2016 4.1787 4.5040 0.014603 0.2037 1.0431 4.0652
01.11.2016 4.1574 4.5056 0.014648 0.2050 1.0444 4.0954
31.10.2016 4.1598 4.5057 0.014602 0.2059 1.0422 4.1131
28.10.2016 4.1452 4.4978 0.014543 0.2055 1.0376 4.1238
27.10.2016 4.1564 4.5037 0.014549 0.2059 1.0401 4.1263
26.10.2016 4.1519 4.4955 0.014549 0.2065 1.0405 4.1160
25.10.2016 4.1507 4.4909 0.014577 0.2060 1.0429 4.1260
24.10.2016 4.1629 4.5057 0.014625 0.2070 1.0429 4.1396
21.10.2016 4.1585 4.5068 0.014639 0.2052 1.0422 4.1343
20.10.2016 4.1527 4.5046 0.014662 0.2051 1.0429 4.1085
19.10.2016 4.1416 4.5007 0.014655 0.2053 1.0415 4.0927
18.10.2016 4.1418 4.5086 0.014695 0.2066 1.0441 4.0941
17.10.2016 4.1519 4.5113 0.014700 0.2063 1.0423 4.1034
14.10.2016 4.1312 4.5016 0.014737 0.2061 1.0479 4.0862
13.10.2016 4.1367 4.5059 0.014705 0.2063 1.0455 4.0887
12.10.2016 4.1209 4.4961 0.014724 0.2049 1.0488 4.0790
11.10.2016 4.0975 4.4890 0.014741 0.2030 1.0503 4.0407
10.10.2016 4.1265 4.5175 0.014851 0.2050 1.0550 4.0436
07.10.2016 4.1160 4.4949 0.014784 0.2031 1.0490 4.0411
06.10.2016 4.0919 4.4737 0.014657 0.2015 1.0406 4.0012
05.10.2016 4.0694 4.4627 0.014584 0.2021 1.0382 3.9750
04.10.2016 4.0768 4.4576 0.014483 0.2006 1.0377 3.9957
03.10.2016 4.0764 4.4484 0.014428 0.2015 1.0357 3.9591
30.09.2016 4.1041 4.4523 0.014386 0.2009 1.0325 3.9822
29.09.2016 4.0874 4.4514 0.014454 0.2008 1.0352 3.9688
28.09.2016 4.0823 4.4493 0.014461 0.2000 1.0366 3.9660
27.09.2016 4.0849 4.4495 0.014504 0.1999 1.0355 3.9567
26.09.2016 4.0865 4.4504 0.014512 0.2002 1.0336 3.9589
23.09.2016 4.0875 4.4470 0.014544 0.1999 1.0370 3.9652
22.09.2016 4.0847 4.4503 0.014485 0.2016 1.0378 3.9611
21.09.2016 4.0866 4.4509 0.014429 0.2012 1.0352 3.9933
20.09.2016 4.0739 4.4534 0.014420 0.2017 1.0355 3.9812
19.09.2016 4.0597 4.4464 0.014456 0.2003 1.0348 3.9810
16.09.2016 4.0714 4.4519 0.014393 0.2002 1.0291 3.9634
15.09.2016 4.0611 4.4471 0.014343 0.2003 1.0281 3.9549
14.09.2016 4.0614 4.4486 0.014356 0.2001 1.0229 3.9628
13.09.2016 4.0742 4.4488 0.014345 0.2004 1.0221 3.9642
12.09.2016 4.0661 4.4501 0.014335 0.1997 1.0248 3.9669
09.09.2016 4.0587 4.4518 0.014431 0.1992 1.0287 3.9500
08.09.2016 4.0769 4.4526 0.014437 0.2001 1.0319 3.9486
07.09.2016 4.0862 4.4515 0.014397 0.2016 1.0279 3.9601
06.09.2016 4.0708 4.4514 0.014370 0.2015 1.0258 3.9869
05.09.2016 4.0696 4.4469 0.014377 0.2012 1.0224 3.9822
02.09.2016 4.0654 4.4559 0.014361 0.2020 1.0177 3.9870
01.09.2016 4.0602 4.4555 0.014369 0.1995 1.0208 3.9988
31.08.2016 4.0614 4.4535 0.014365 0.1995 1.0225 3.9945
30.08.2016 4.0649 4.4488 0.014398 0.1993 1.0247 3.9835
29.08.2016 4.0808 4.4621 0.014432 0.1999 1.0288 3.9894
26.08.2016 4.0849 4.4568 0.014408 0.1996 1.0303 3.9458
25.08.2016 4.0910 4.4549 0.014373 0.1998 1.0336 3.9450
24.08.2016 4.1030 4.4606 0.014389 0.1991 1.0367 3.9541
23.08.2016 4.0917 4.4585 0.014353 0.1997 1.0342 3.9351
22.08.2016 4.1015 4.4610 0.014380 0.1993 1.0371 3.9492
19.08.2016 4.1245 4.4679 0.014382 0.1997 1.0411 3.9483
18.08.2016 4.1258 4.4757 0.014427 0.2011 1.0454 3.9559
17.08.2016 4.1237 4.4732 0.014410 0.2007 1.0431 3.9691
16.08.2016 4.1082 4.4580 0.014385 0.2019 1.0440 3.9544
12.08.2016 4.0991 4.4592 0.014373 0.2023 1.0458 4.0000
11.08.2016 4.1026 4.4605 0.014380 0.2021 1.0456 4.0013
10.08.2016 4.0826 4.4576 0.014363 0.2032 1.0444 3.9878
09.08.2016 4.0892 4.4578 0.014352 0.2036 1.0449 4.0206
08.08.2016 4.0946 4.4572 0.014328 0.2022 1.0392 4.0184
05.08.2016 4.1120 4.4638 0.014333 0.2028 1.0397 4.0045
04.08.2016 4.1090 4.4564 0.014324 0.2010 1.0367 4.0040
03.08.2016 4.1068 4.4524 0.014301 0.2010 1.0329 3.9771
02.08.2016 4.1176 4.4546 0.014306 0.2017 1.0270 3.9782
01.08.2016 4.1196 4.4555 0.014288 0.2027 1.0222 3.9879
29.07.2016 4.1184 4.4654 0.014285 0.2037 1.0225 4.0203
28.07.2016 4.0881 4.4615 0.014265 0.2050 1.0211 4.0219
27.07.2016 4.0890 4.4687 0.014243 0.2050 1.0215 4.0634
26.07.2016 4.1153 4.4633 0.014256 0.2051 1.0214 4.0517
25.07.2016 4.1045 4.4444 0.014208 0.2035 1.0188 4.0459
22.07.2016 4.1051 4.4612 0.014223 0.2045 1.0239 4.0459
21.07.2016 4.1102 4.4700 0.014228 0.2051 1.0250 4.0524
20.07.2016 4.1140 4.4727 0.014215 0.2044 1.0220 4.0631
19.07.2016 4.1158 4.4737 0.014214 0.2047 1.0227 4.0442
18.07.2016 4.1141 4.4706 0.014207 0.2027 1.0192 4.0474
15.07.2016 4.1137 4.4858 0.014243 0.2040 1.0167 4.0271
14.07.2016 4.1195 4.4884 0.014308 0.2045 1.0171 4.0400
13.07.2016 4.1144 4.4911 0.014315 0.2042 1.0193 4.0563
12.07.2016 4.1191 4.4900 0.014347 0.2053 1.0162 4.0414
11.07.2016 4.1366 4.4942 0.014323 0.2047 1.0168 4.0740
08.07.2016 4.1644 4.5157 0.014348 0.2055 1.0197 4.0811
07.07.2016 4.1711 4.5188 0.014287 0.2058 1.0190 4.0725
06.07.2016 4.1756 4.5199 0.014281 0.2042 1.0164 4.0891
05.07.2016 4.1715 4.5157 0.014244 0.2046 1.0156 4.0494
04.07.2016 4.1643 4.5164 0.014262 0.2045 1.0201 4.0590
01.07.2016 4.1667 4.5148 0.014261 0.2040 1.0267 4.0639
30.06.2016 4.1572 4.5210 0.014281 0.2052 1.0204 4.0624
29.06.2016 4.1656 4.5220 0.014237 0.2053 1.0215 4.0871
28.06.2016 4.1674 4.5225 0.014254 0.2071 1.0218 4.0791
27.06.2016 4.1990 4.5152 0.014210 0.2052 1.0155 4.0924
24.06.2016 4.1791 4.5366 0.014299 0.2014 1.0180 4.0766
23.06.2016 4.1655 4.5179 0.014377 0.2026 1.0346 3.9699
22.06.2016 4.1853 4.5320 0.014408 0.2026 1.0326 4.0147
21.06.2016 4.1677 4.5330 0.014463 0.2024 1.0325 3.9968
17.06.2016 4.1849 4.5341 0.014425 0.2040 1.0214 4.0307
16.06.2016 4.1950 4.5396 0.014420 0.2041 1.0223 4.0348
15.06.2016 4.1838 4.5325 0.014440 0.2039 1.0260 4.0379
14.06.2016 4.1731 4.5218 0.014411 0.2028 1.0208 4.0330
13.06.2016 4.1541 4.5178 0.014483 0.2024 1.0288 4.0115
10.06.2016 4.1395 4.5110 0.014463 0.2012 1.0343 3.9938
09.06.2016 4.1318 4.5125 0.014488 0.2008 1.0399 3.9726
08.06.2016 4.1154 4.5070 0.014508 0.2006 1.0374 3.9636
07.06.2016 4.1055 4.5078 0.014497 0.2007 1.0360 3.9652
06.06.2016 4.0842 4.5177 0.014501 0.2042 1.0313 3.9807
03.06.2016 4.0901 4.5189 0.014474 0.2027 1.0292 4.0559
02.06.2016 4.0895 4.5216 0.014428 0.2035 1.0297 4.0361
01.06.2016 4.0828 4.5146 0.014387 0.2026 1.0281 4.0450
31.05.2016 4.0858 4.5115 0.014363 0.2024 1.0290 4.0491
30.05.2016 4.0743 4.5039 0.014335 0.2009 1.0249 4.0452
27.05.2016 4.0697 4.5074 0.014347 0.2010 1.0241 4.0318
26.05.2016 4.0669 4.5059 0.014371 0.2022 1.0241 4.0291
25.05.2016 4.0783 4.5061 0.014313 0.2019 1.0192 4.0417
24.05.2016 4.0678 4.5114 0.014275 0.2022 1.0165 4.0340
23.05.2016 4.0702 4.5194 0.014281 0.2030 1.0180 4.0310
20.05.2016 4.0550 4.5063 0.014237 0.2029 1.0207 4.0161
19.05.2016 4.0656 4.5025 0.014241 0.2016 1.0250 4.0126
18.05.2016 4.0557 4.4955 0.014233 0.2006 1.0238 3.9871
17.05.2016 4.0485 4.4864 0.014249 0.2001 1.0285 3.9608
16.05.2016 4.0612 4.4882 0.014238 0.1997 1.0272 3.9671
13.05.2016 4.0780 4.4974 0.014251 0.1993 1.0202 3.9632
12.05.2016 4.0650 4.4957 0.014261 0.1993 1.0165 3.9398
11.05.2016 4.0472 4.4910 0.014265 0.1996 1.0155 3.9405
10.05.2016 4.0518 4.4884 0.014237 0.1982 1.0137 3.9424
09.05.2016 4.0611 4.4869 0.014254 0.1982 1.0173 3.9352
06.05.2016 4.0741 4.5013 0.014371 0.1988 1.0200 3.9402
05.05.2016 4.0908 4.5021 0.014378 0.1981 1.0209 3.9366
04.05.2016 4.0904 4.4919 0.014352 0.1959 1.0203 3.9101
03.05.2016 4.0894 4.4875 0.014416 0.1989 1.0247 3.8697
29.04.2016 4.0843 4.4774 0.014364 0.1995 1.0163 3.9348
28.04.2016 4.0717 4.4721 0.014401 0.1997 1.0195 3.9374
27.04.2016 4.0601 4.4649 0.014300 0.2000 1.0172 3.9505
26.04.2016 4.0738 4.4794 0.014331 0.2013 1.0186 3.9700
25.04.2016 4.0814 4.4771 0.014394 0.2010 1.0205 3.9807
22.04.2016 4.0661 4.4770 0.014437 0.2003 1.0311 3.9704
21.04.2016 4.0795 4.4789 0.014434 0.1996 1.0424 3.9638
20.04.2016 4.1047 4.4854 0.014473 0.2002 1.0437 3.9434
19.04.2016 4.1050 4.4812 0.014431 0.2007 1.0420 3.9536
18.04.2016 4.1027 4.4777 0.014423 0.2011 1.0423 3.9599
15.04.2016 4.1053 4.4731 0.014378 0.2015 1.0406 3.9720
14.04.2016 4.1085 4.4715 0.014365 0.2006 1.0403 3.9727
13.04.2016 4.1068 4.4696 0.014366 0.1987 1.0432 3.9488
12.04.2016 4.1100 4.4711 0.014354 0.1994 1.0426 3.9141
11.04.2016 4.1027 4.4668 0.014319 0.1999 1.0432 3.9246
08.04.2016 4.1046 4.4664 0.014288 0.1998 1.0408 3.9248
07.04.2016 4.1016 4.4668 0.014340 0.2005 1.0468 3.9186
06.04.2016 4.0946 4.4658 0.014304 0.2004 1.0492 3.9322
05.04.2016 4.1005 4.4669 0.014260 0.2005 1.0523 3.9321
04.04.2016 4.0913 4.4671 0.014296 0.1996 1.0537 3.9302
01.04.2016 4.0866 4.4714 0.014264 0.2002 1.0546 3.9206
31.03.2016 4.0872 4.4738 0.014235 0.2012 1.0486 3.9349
30.03.2016 4.0854 4.4582 0.014216 0.2030 1.0498 3.9404
29.03.2016 4.0996 4.4634 0.014206 0.2041 1.0493 3.9866
28.03.2016 4.0907 4.4619 0.014234 0.2042 1.0489 3.9963
25.03.2016 4.0927 4.4639 0.014243 0.2044 1.0474 3.9947
24.03.2016 4.1015 4.4655 0.014234 0.2033 1.0446 3.9974
23.03.2016 4.0970 4.4641 0.014250 0.2022 1.0499 3.9876
22.03.2016 4.1053 4.4694 0.014367 0.2008 1.0489 3.9848
21.03.2016 4.0854 4.4672 0.014401 0.2003 1.0489 3.9619
18.03.2016 4.0895 4.4700 0.014388 0.1988 1.0472 3.9654
17.03.2016 4.0764 4.4765 0.014413 0.2033 1.0430 3.9519
16.03.2016 4.0833 4.4775 0.014418 0.2032 1.0419 4.0387
15.03.2016 4.0799 4.4705 0.014423 0.2028 1.0445 4.0351
14.03.2016 4.0715 4.4674 0.014415 0.2018 1.0454 4.0221
11.03.2016 4.0715 4.4624 0.014378 0.2041 1.0345 4.0216
10.03.2016 4.0749 4.4608 0.014393 0.2041 1.0344 4.0623
09.03.2016 4.0629 4.4629 0.014392 0.2038 1.0334 4.0733
08.03.2016 4.0831 4.4634 0.014352 0.2056 1.0295 4.0536
07.03.2016 4.0764 4.4626 0.014409 0.2056 1.0303 4.0747
04.03.2016 4.1036 4.4678 0.014410 0.2058 1.0296 4.0690
03.03.2016 4.1097 4.4576 0.014415 0.2057 1.0293 4.0986
02.03.2016 4.1125 4.4586 0.014395 0.2050 1.0302 4.1065
01.03.2016 4.1053 4.4655 0.014433 0.2048 1.0293 4.1051
29.02.2016 4.0966 4.4692 0.014382 0.2022 1.0244 4.0970
26.02.2016 4.0842 4.4634 0.014394 0.2018 1.0239 4.0523
25.02.2016 4.0939 4.4691 0.014407 0.2033 1.0219 4.0558
24.02.2016 4.1088 4.4765 0.014441 0.2029 1.0261 4.0758
23.02.2016 4.0864 4.4715 0.014551 0.2016 1.0242 4.0606
22.02.2016 4.0682 4.4773 0.014543 0.2005 1.0251 4.0460
19.02.2016 4.0457 4.4658 0.014439 0.2006 1.0190 4.0231
18.02.2016 4.0336 4.4569 0.014385 0.2002 1.0167 4.0060
17.02.2016 4.0412 4.4585 0.014386 0.2006 1.0151 4.0064
16.02.2016 4.0460 4.4637 0.014376 0.2006 1.0121 3.9940
15.02.2016 4.0607 4.4710 0.014462 0.1996 1.0167 3.9925
12.02.2016 4.0675 4.4744 0.014448 0.1985 1.0141 3.9623
11.02.2016 4.0844 4.4826 0.014399 0.1998 1.0099 3.9630
10.02.2016 4.0910 4.4852 0.014428 0.1991 1.0130 3.9870
09.02.2016 4.0867 4.4907 0.014427 0.1999 1.0094 4.0067
08.02.2016 4.0434 4.4763 0.014436 0.1975 1.0132 4.0081
05.02.2016 4.0583 4.5013 0.014524 0.1987 1.0204 4.0240
04.02.2016 4.0279 4.5086 0.014521 0.2038 1.0216 4.0320
03.02.2016 4.0633 4.5137 0.014513 0.2040 1.0254 4.1296
02.02.2016 4.0470 4.5098 0.014499 0.2037 1.0255 4.1344
01.02.2016 4.0838 4.5320 0.014565 0.2023 1.0278 4.1723
29.01.2016 4.0820 4.5337 0.014516 0.2016 1.0209 4.1525
28.01.2016 4.1057 4.5386 0.014493 0.2021 1.0182 4.1660
27.01.2016 4.1047 4.5328 0.014443 0.2028 1.0139 4.1675
26.01.2016 4.1218 4.5325 0.014502 0.2036 1.0094 4.1859
25.01.2016 4.1228 4.5264 0.014504 0.2034 1.0118 4.1826
22.01.2016 4.1337 4.5274 0.014488 0.2020 1.0167 4.1770
21.01.2016 4.1326 4.5320 0.014400 0.2024 1.0080 4.1614
20.01.2016 4.1392 4.5324 0.014371 0.2032 1.0137 4.1464
19.01.2016 4.1392 4.5349 0.014406 0.2022 1.0197 4.1704
18.01.2016 4.1432 4.5360 0.014369 0.2012 1.0137 4.1649
15.01.2016 4.1428 4.5362 0.014398 0.2004 1.0284 4.1573
14.01.2016 4.1437 4.5380 0.014361 0.2037 1.0395 4.1570
13.01.2016 4.1588 4.5283 0.014349 0.2042 1.0447 4.1884
12.01.2016 4.1732 4.5333 0.014265 0.2046 1.0405 4.1787
11.01.2016 4.1695 4.5270 0.014306 0.2098 1.0376 4.1557
08.01.2016 4.1640 4.5273 0.014342 0.2112 1.0417 4.1648
07.01.2016 4.1665 4.5275 0.014342 0.2112 1.0409 4.1747
06.01.2016 4.1723 4.5217 0.014361 0.2110 1.0435 4.2141
05.01.2016 4.1730 4.5240 0.014350 0.2103 1.0472 4.1982
04.01.2016 4.1544 4.5169 0.014320 0.2107 1.0535 4.1400
31.12.2015 4.1797 4.5245 0.014346 0.2107 1.0605 4.1477
30.12.2015 4.1807 4.5285 0.014460 0.2098 1.0669 4.1449
29.12.2015 4.1839 4.5381 0.014449 0.2094 1.0693 4.1359
28.12.2015 4.1725 4.5257 0.014415 0.2090 1.0660 4.1190
24.12.2015 4.1918 4.5297 0.014344 0.2100 1.0662 4.1331
23.12.2015 4.1797 4.5203 0.014364 0.2099 1.0642 4.1366
22.12.2015 4.1704 4.5163 0.014367 0.2119 1.0654 4.1299
21.12.2015 4.1706 4.5105 0.014354 0.2126 1.0614 4.1529
18.12.2015 4.1904 4.5145 0.014323 0.2123 1.0547 4.1722
17.12.2015 4.1571 4.4994 0.014251 0.2090 1.0467 4.1456
16.12.2015 4.1665 4.5036 0.014269 0.2070 1.0412 4.1247
15.12.2015 4.1569 4.5005 0.014211 0.2066 1.0343 4.0865
14.12.2015 4.1801 4.5085 0.014248 0.2066 1.0356 4.1143
11.12.2015 4.1822 4.5297 0.014299 0.2071 1.0418 4.1326
10.12.2015 4.1619 4.5025 0.014233 0.2061 1.0376 4.1166
09.12.2015 4.1445 4.4873 0.014271 0.2066 1.0336 4.1049
08.12.2015 4.1396 4.4821 0.014306 0.2070 1.0354 4.1317
07.12.2015 4.1308 4.4739 0.014366 0.2051 1.0382 4.1392
04.12.2015 4.1120 4.4693 0.014288 0.2116 1.0376 4.1167
03.12.2015 4.1235 4.4589 0.014386 0.2105 1.0433 4.2220
02.12.2015 4.1026 4.4604 0.014315 0.2107 1.0423 4.2129
27.11.2015 4.0725 4.4460 0.014250 0.2080 1.0412 4.1975
26.11.2015 4.0843 4.4386 0.014215 0.2081 1.0384 4.1836
25.11.2015 4.1064 4.4442 0.014254 0.2075 1.0431 4.1911
24.11.2015 4.1062 4.4509 0.014266 0.2091 1.0447 4.1773
23.11.2015 4.1062 4.4484 0.014301 0.2080 1.0495 4.1875
20.11.2015 4.0971 4.4439 0.014382 0.2077 1.0490 4.1516
19.11.2015 4.0796 4.4425 0.014341 0.2091 1.0457 4.1530
18.11.2015 4.1093 4.4458 0.014297 0.2100 1.0448 4.1655
17.11.2015 4.1151 4.4400 0.014230 0.2082 1.0460 4.1630
16.11.2015 4.1122 4.4377 0.014235 0.2069 1.0463 4.1385
13.11.2015 4.1153 4.4412 0.014218 0.2083 1.0462 4.1223
12.11.2015 4.1226 4.4398 0.014236 0.2079 1.0510 4.1408
11.11.2015 4.1144 4.4434 0.014233 0.2078 1.0491 4.1357
10.11.2015 4.1343 4.4562 0.014214 0.2073 1.0478 4.1494
09.11.2015 4.1211 4.4580 0.014151 0.2054 1.0449 4.1329
06.11.2015 4.1139 4.4523 0.014165 0.2052 1.0458 4.0958
05.11.2015 4.1080 4.4459 0.014136 0.2036 1.0494 4.0940
04.11.2015 4.1098 4.4462 0.014130 0.2023 1.0497 4.0711
03.11.2015 4.0844 4.4318 0.014131 0.2004 1.0432 4.0370
02.11.2015 4.0820 4.4367 0.014231 0.2005 1.0437 4.0240
30.10.2015 4.0778 4.4322 0.014294 0.2018 1.0393 4.0252
29.10.2015 4.0837 4.4314 0.014241 0.2004 1.0372 4.0403
28.10.2015 4.0742 4.4311 0.014190 0.2003 1.0320 4.0071
27.10.2015 4.0800 4.4366 0.014227 0.2013 1.0377 4.0134
26.10.2015 4.0994 4.4343 0.014295 0.2004 1.0412 4.0171
23.10.2015 4.0933 4.4259 0.014317 0.1965 1.0401 3.9835
22.10.2015 4.0658 4.4291 0.014207 0.1965 1.0340 3.9147
21.10.2015 4.0754 4.4295 0.014238 0.1970 1.0368 3.9009
20.10.2015 4.0934 4.4250 0.014246 0.1986 1.0427 3.8927
19.10.2015 4.0800 4.4182 0.014295 0.1979 1.0436 3.8985
16.10.2015 4.0774 4.4158 0.014283 0.1965 1.0428 3.8861
15.10.2015 4.0630 4.4142 0.014272 0.1964 1.0434 3.8569
14.10.2015 4.0474 4.4171 0.014201 0.1965 1.0429 3.8718
13.10.2015 4.0409 4.4163 0.014184 0.1965 1.0432 3.8785
12.10.2015 4.0358 4.4156 0.014205 0.1956 1.0447 3.8752
09.10.2015 4.0444 4.4145 0.014200 0.1955 1.0476 3.8911
08.10.2015 4.0412 4.4172 0.014119 0.1956 1.0418 3.9073
07.10.2015 4.0606 4.4167 0.014170 0.1960 1.0454 3.9307
06.10.2015 4.0422 4.4161 0.014128 0.1953 1.0397 3.9377
05.10.2015 4.0397 4.4194 0.014161 0.1963 1.0402 3.9176
02.10.2015 4.0408 4.4130 0.014098 0.1960 1.0393 3.9536
01.10.2015 4.0474 4.4155 0.014107 0.1961 1.0410 3.9610
30.09.2015 4.0442 4.4167 0.014097 0.1961 1.0418 3.9342
29.09.2015 4.0503 4.4248 0.014091 0.1965 1.0429 3.9365
28.09.2015 4.0301 4.4128 0.013982 0.1960 1.0419 3.9448
25.09.2015 4.0373 4.4160 0.014040 0.1974 1.0483 3.9595
24.09.2015 4.0385 4.4157 0.014119 0.2010 1.0465 3.9415
23.09.2015 4.0643 4.4207 0.014237 0.2012 1.0522 3.9694
22.09.2015 4.0654 4.4215 0.014252 0.2013 1.0550 3.9541
21.09.2015 4.0529 4.4229 0.014278 0.2013 1.0547 3.9182
18.09.2015 4.0379 4.4211 0.014277 0.2013 1.0527 3.8638
17.09.2015 4.0366 4.4267 0.014194 0.2015 1.0527 3.9119
16.09.2015 4.0405 4.4239 0.014192 0.2014 1.0535 3.9362
15.09.2015 4.0320 4.4195 0.014136 0.2012 1.0511 3.9079
14.09.2015 4.0202 4.4170 0.014082 0.2011 1.0499 3.8961
11.09.2015 4.0114 4.4159 0.014011 0.2010 1.0496 3.9188
10.09.2015 4.0457 4.4222 0.014074 0.2013 1.0493 3.9565
09.09.2015 4.0562 4.4208 0.014125 0.2013 1.0497 3.9539
08.09.2015 4.0558 4.4261 0.014082 0.2015 1.0450 3.9650
07.09.2015 4.0758 4.4263 0.014075 0.2015 1.0447 3.9664
04.09.2015 4.0815 4.4286 0.014134 0.2016 1.0460 3.9745
03.09.2015 4.0693 4.4315 0.014107 0.2017 1.0461 3.9461
02.09.2015 4.0873 4.4413 0.014100 0.2022 1.0466 3.9427
01.09.2015 4.0926 4.4390 0.014121 0.2021 1.0497 3.9423
31.08.2015 4.1015 4.4321 0.014094 0.2018 1.0478 3.9511
28.08.2015 4.0813 4.4302 0.014076 0.2017 1.0470 3.9271
27.08.2015 4.1193 4.4353 0.014100 0.2019 1.0495 3.9273
26.08.2015 4.1092 4.4375 0.014067 0.2020 1.0468 3.8705
25.08.2015 4.0922 4.4384 0.014194 0.2048 1.0499 3.8493
24.08.2015 4.1096 4.4412 0.014136 0.2067 1.0498 3.8727
21.08.2015 4.1098 4.4300 0.014191 0.2110 1.0545 3.9345
20.08.2015 4.1290 4.4362 0.014204 0.2116 1.0579 3.9746
19.08.2015 4.1197 4.4305 0.014331 0.2109 1.0629 4.0137
18.08.2015 4.0951 4.4235 0.014333 0.2092 1.0640 3.9967
17.08.2015 4.0833 4.4269 0.014270 0.2103 1.0606 3.9886
14.08.2015 4.0701 4.4224 0.014259 0.2101 1.0563 3.9645
13.08.2015 4.0543 4.4093 0.014171 0.2103 1.0537 3.9666
12.08.2015 4.0613 4.4157 0.014150 0.2115 1.0497 3.9661
11.08.2015 4.0682 4.4156 0.014151 0.2111 1.0501 4.0045
10.08.2015 4.0971 4.4114 0.014178 0.2117 1.0523 4.0314
07.08.2015 4.1101 4.4128 0.014222 0.2118 1.0543 4.0407
06.08.2015 4.1198 4.4117 0.014219 0.2138 1.0541 4.0489
05.08.2015 4.1459 4.4125 0.014249 0.2145 1.0593 4.0631
04.08.2015 4.1507 4.4056 0.014289 0.2142 1.0615 4.0149
03.08.2015 4.1532 4.4041 0.014306 0.2142 1.0647 4.0136
31.07.2015 4.1733 4.4070 0.014252 0.2143 1.0623 4.0166
30.07.2015 4.1401 4.4075 0.014269 0.2123 1.0636 4.0152
29.07.2015 4.1536 4.4192 0.014290 0.2130 1.0678 3.9942
28.07.2015 4.1441 4.4155 0.014268 0.2138 1.0724 3.9927
27.07.2015 4.1739 4.4191 0.014187 0.2121 1.0657 3.9889
24.07.2015 4.2042 4.4226 0.014223 0.2106 1.0725 4.0395
23.07.2015 4.2131 4.4214 0.014331 0.2122 1.0715 4.0251
22.07.2015 4.2121 4.4172 0.014341 0.2141 1.0727 4.0399
21.07.2015 4.2249 4.4097 0.014264 0.2138 1.0731 4.0626
20.07.2015 4.2320 4.4174 0.014263 0.2168 1.0741 4.0785
17.07.2015 4.2391 4.4184 0.014311 0.2131 1.0778 4.0584
16.07.2015 4.2408 4.4196 0.014305 0.2117 1.0747 4.0517
15.07.2015 4.2440 4.4288 0.014245 0.2121 1.0720 4.0174
14.07.2015 4.2456 4.4245 0.014235 0.2123 1.0666 4.0101
13.07.2015 4.2304 4.4351 0.014291 0.2079 1.0689 4.0064
10.07.2015 4.2474 4.4464 0.014249 0.2114 1.0621 3.9830
09.07.2015 4.2716 4.4805 0.014158 0.2137 1.0611 4.0601
08.07.2015 4.3071 4.4850 0.014130 0.2148 1.0613 4.0594
07.07.2015 4.3113 4.4810 0.014187 0.2142 1.0655 4.0816
06.07.2015 4.2943 4.4854 0.014206 0.2126 1.0691 4.0566
03.07.2015 4.2825 4.4819 0.014241 0.2131 1.0696 4.0321
02.07.2015 4.2547 4.4749 0.014227 0.2126 1.0671 4.0394
01.07.2015 4.2798 4.4685 0.014230 0.2120 1.0674 4.0157
30.06.2015 4.3021 4.4735 0.014201 0.2151 1.0671 3.9969
29.06.2015 4.3251 4.4931 0.014308 0.2146 1.0719 4.0469
26.06.2015 4.2647 4.4577 0.014273 0.2123 1.0684 3.9783
25.06.2015 4.2490 4.4563 0.014261 0.2109 1.0675 3.9902
24.06.2015 4.2821 4.4727 0.014395 0.2104 1.0731 3.9889
23.06.2015 4.2857 4.4807 0.014463 0.2075 1.0757 3.9898
22.06.2015 4.2939 4.4830 0.014387 0.2212 1.0753 3.9524
19.06.2015 4.2977 4.4881 0.014358 0.2215 1.0764 3.9662
18.06.2015 4.2898 4.4882 0.014427 0.2215 1.0769 3.9358
17.06.2015 4.2888 4.4844 0.014382 0.2213 1.0800 3.9785
16.06.2015 4.2832 4.4894 0.014353 0.2215 1.0810 3.9924
15.06.2015 4.2837 4.4799 0.014321 0.2211 1.0805 3.9896
12.06.2015 4.2773 4.4696 0.014345 0.2205 1.0803 4.0002
11.06.2015 4.2356 4.4666 0.014297 0.2204 1.0775 3.9661
10.06.2015 4.2564 4.4667 0.014297 0.2204 1.0752 3.9513
09.06.2015 4.2676 4.4677 0.014285 0.2205 1.0716 3.9644
08.06.2015 4.2615 4.4601 0.014213 0.2201 1.0728 4.0057
05.06.2015 4.2335 4.4433 0.014274 0.2193 1.0700 3.9461
04.06.2015 4.2055 4.4336 0.014149 0.2188 1.0597 3.9064
03.06.2015 4.2656 4.4375 0.014223 0.2219 1.0743 3.9904
02.06.2015 4.3005 4.4407 0.014355 0.2247 1.0744 4.0490
29.05.2015 4.2929 4.4395 0.014355 0.2249 1.0767 4.0409
28.05.2015 4.2916 4.4435 0.014370 0.2261 1.0731 4.0634
27.05.2015 4.2995 4.4450 0.014388 0.2257 1.0739 4.0782
26.05.2015 4.3190 4.4630 0.014448 0.2239 1.0792 4.0924
25.05.2015 4.2981 4.4496 0.014462 0.2194 1.0825 4.0547
22.05.2015 4.2731 4.4483 0.014484 0.2232 1.0859 3.9765
21.05.2015 4.2739 4.4463 0.014515 0.2264 1.0879 3.9872
20.05.2015 4.2662 4.4484 0.014501 0.2241 1.0963 4.0013
19.05.2015 4.2671 4.4474 0.014512 0.2194 1.0974 3.9725
18.05.2015 4.2401 4.4455 0.014505 0.2202 1.0963 3.9014
15.05.2015 4.2605 4.4409 0.014479 0.2193 1.0967 3.9086
14.05.2015 4.2869 4.4588 0.014476 0.2248 1.0881 3.9083
13.05.2015 4.2792 4.4585 0.014597 0.2228 1.0937 3.9696
12.05.2015 4.2928 4.4594 0.014512 0.2237 1.0869 3.9562
11.05.2015 4.2777 4.4488 0.014618 0.2206 1.0925 3.9839
08.05.2015 4.2986 4.4497 0.014623 0.2177 1.0948 3.9597
07.05.2015 4.3067 4.4495 0.014467 0.2189 1.0894 3.9106
06.05.2015 4.2805 4.4382 0.014566 0.2196 1.0948 3.9577
05.05.2015 4.2598 4.4279 0.014698 0.2178 1.1025 3.9841
04.05.2015 4.2462 4.4292 0.014637 0.2183 1.0953 3.9790
30.04.2015 4.2025 4.4198 0.014592 0.2223 1.0988 3.9528
29.04.2015 4.1938 4.4031 0.014580 0.2216 1.0973 4.0017
28.04.2015 4.2230 4.4126 0.014652 0.2197 1.1023 4.0418
27.04.2015 4.2664 4.4202 0.014636 0.2193 1.0996 4.0773
24.04.2015 4.2656 4.4136 0.014659 0.2209 1.1007 4.0620
23.04.2015 4.2654 4.4177 0.014654 0.2210 1.1021 4.1152
22.04.2015 4.3161 4.4290 0.014753 0.2256 1.1065 4.1057
21.04.2015 4.3384 4.4508 0.014925 0.2255 1.1167 4.1655
20.04.2015 4.3102 4.4345 0.014741 0.2292 1.1069 4.1234
17.04.2015 4.2767 4.4110 0.014651 0.2280 1.0988 4.0777
16.04.2015 4.2815 4.4125 0.014679 0.2319 1.0981 4.1393
15.04.2015 4.2773 4.4202 0.014927 0.2345 1.1022 4.1720
14.04.2015 4.2712 4.4104 0.014876 0.2350 1.0990 4.1743
10.04.2015 4.2462 4.4105 0.014824 0.2313 1.0975 4.1559
09.04.2015 4.2112 4.3965 0.014808 0.2282 1.0948 4.0934
08.04.2015 4.2143 4.4050 0.014836 0.2292 1.0948 4.0508
07.04.2015 4.2263 4.4169 0.014759 0.2308 1.0874 4.0690
06.04.2015 4.2309 4.4192 0.014772 0.2318 1.0877 4.0244
03.04.2015 4.2296 4.4157 0.014724 0.2316 1.0843 4.0582
02.04.2015 4.2418 4.4159 0.014772 0.2292 1.0865 4.0778
01.04.2015 4.2354 4.4137 0.014767 0.2257 1.0855 4.1121
31.03.2015 4.2179 4.4098 0.014735 0.2215 1.0791 4.1115
30.03.2015 4.2117 4.4061 0.014704 0.2191 1.0766 4.0607
27.03.2015 4.2280 4.4242 0.014722 0.2161 1.0800 4.0876
26.03.2015 4.2173 4.4208 0.014748 0.2154 1.0827 4.0169
25.03.2015 4.1986 4.4077 0.014728 0.2145 1.0766 4.0211
24.03.2015 4.1868 4.4045 0.014536 0.2173 1.0719 4.0090
23.03.2015 4.1878 4.4330 0.014573 0.2241 1.0757 4.0791
20.03.2015 4.1990 4.4306 0.014586 0.2257 1.0733 4.1440
19.03.2015 4.1599 4.4151 0.014601 0.2273 1.0706 4.1282
18.03.2015 4.1744 4.4459 0.014641 0.2285 1.0718 4.1848
17.03.2015 4.1709 4.4389 0.014592 0.2293 1.0717 4.1805
16.03.2015 4.1940 4.4370 0.014599 0.2274 1.0741 4.2107
13.03.2015 4.1728 4.4472 0.014527 0.2249 1.0705 4.2012
12.03.2015 4.1690 4.4360 0.014611 0.2221 1.0742 4.1796
11.03.2015 4.1794 4.4444 0.014534 0.2193 1.0727 4.2059
10.03.2015 4.1621 4.4435 0.014488 0.2147 1.0758 4.1279
09.03.2015 4.1481 4.4439 0.014553 0.2129 1.0769 4.0779
06.03.2015 4.1457 4.4402 0.014610 0.2107 1.0755 4.0491
05.03.2015 4.1532 4.4454 0.014577 0.2111 1.0739 4.0228
04.03.2015 4.1595 4.4542 0.014513 0.2152 1.0677 4.0041
03.03.2015 4.1501 4.4551 0.014607 0.2167 1.0713 3.9892
02.03.2015 4.1413 4.4424 0.014643 0.2151 1.0690 3.9599
27.02.2015 4.1664 4.4381 0.014629 0.2082 1.0684 3.9515
26.02.2015 4.1178 4.4252 0.014586 0.2162 1.0655 3.8932
25.02.2015 4.1040 4.4216 0.014469 0.2197 1.0614 3.8952
24.02.2015 4.1413 4.4478 0.014559 0.2140 1.0661 3.9335
23.02.2015 4.1440 4.4521 0.014572 0.2024 1.0662 3.9378
20.02.2015 4.1288 4.4498 0.014586 0.1935 1.0649 3.9243
19.02.2015 4.1225 4.4434 0.014532 0.1883 1.0647 3.8982
18.02.2015 4.1623 4.4503 0.014453 0.1853 1.0622 3.9079
17.02.2015 4.1895 4.4480 0.014461 0.1988 1.0624 3.9052
16.02.2015 4.1824 4.4407 0.014481 0.2052 1.0619 3.8911
13.02.2015 4.1904 4.4408 0.014490 0.2081 1.0623 3.8927
12.02.2015 4.2024 4.4316 0.014407 0.2101 1.0583 3.9081
11.02.2015 4.2388 4.4420 0.014318 0.2116 1.0548 3.9270
10.02.2015 4.2451 4.4370 0.014313 0.2125 1.0569 3.9300
09.02.2015 4.2140 4.4274 0.014407 0.2111 1.0579 3.9089
06.02.2015 4.1808 4.4143 0.014420 0.2121 1.0579 3.8583
05.02.2015 4.1522 4.4088 0.014296 0.2118 1.0562 3.8542
04.02.2015 4.1611 4.4081 0.014276 0.2151 1.0560 3.8507
03.02.2015 4.1912 4.4018 0.014226 0.2157 1.0536 3.8772
02.02.2015 4.1766 4.4109 0.014183 0.2173 1.0565 3.8885
30.01.2015 4.2438 4.4424 0.014246 0.2200 1.0549 3.9157
29.01.2015 4.2748 4.4451 0.014229 0.2193 1.0490 3.9335
28.01.2015 4.3632 4.4585 0.014307 0.2219 1.0532 3.9258
27.01.2015 4.4269 4.4709 0.014314 0.2243 1.0587 3.9644
26.01.2015 4.4840 4.4800 0.014409 0.2279 1.0600 3.9888
23.01.2015 4.5817 4.4935 0.014428 0.2219 1.0596 3.9980
22.01.2015 4.5152 4.5005 0.014274 0.2252 1.0470 3.8721
21.01.2015 4.5054 4.5110 0.014288 0.2258 1.0443 3.8989
20.01.2015 4.4354 4.5037 0.014151 0.2276 1.0403 3.8780
19.01.2015 4.4716 4.5018 0.014139 0.2307 1.0427 3.8815
16.01.2015 4.4228 4.5095 0.014061 0.2314 1.0447 3.8863
15.01.2015 4.3287 4.5034 0.013839 0.2324 1.0380 3.8510
14.01.2015 3.7415 4.4935 0.014064 0.2350 1.0475 3.8230
13.01.2015 3.7346 4.4853 0.014078 0.2373 1.0476 3.8009
12.01.2015 3.7349 4.4856 0.014092 0.2382 1.0493 3.8023
09.01.2015 3.7376 4.4887 0.014137 0.2391 1.0478 3.8001
08.01.2015 3.7372 4.4882 0.014124 0.2391 1.0444 3.8131
07.01.2015 3.7437 4.4960 0.014078 0.2395 1.0426 3.7936
06.01.2015 3.7441 4.4982 0.014080 0.2396 1.0442 3.7797
05.01.2015 3.7428 4.4973 0.014076 0.2365 1.0445 3.7742
0 0 votes
Article Rating
Subscribe
Notify of

This site uses Akismet to reduce spam. Learn how your comment data is processed.

0 Commentarii
Oldest
Newest Most Voted
Inline Feedbacks
View all comments
0
Would love your thoughts, please comment.x
()
x

Solicită buletinul informativ!

Alaturati-va celor peste 3.000 de vizitatori ce primesc bilunar buletinul nostru informativ cu infprmatii gratuite, actualizate, relevante si utile administrarii unui SRL.
Urasc spam-ul. Adresa dvs. de e-mail nu va fi vanduta sau partajata cu nimeni altcineva.