Cursul de schimb al pieÅ£ei valutare – serii zilnice | ||||||
Data | franc elveţian | euro | forint unguresc | leu moldovenesc | zlot polonez | dolar SUA |
(lei) | (lei) | (lei) | (lei) | (lei) | (lei) | |
15.12.2023 | 5.2334 | 4.9709 | 0.013038 | 0.2545 | 1.1540 | 4.5330 |
14.12.2023 | 5.2362 | 4.9720 | 0.013092 | 0.2567 | 1.1539 | 4.5587 |
13.12.2023 | 5.2643 | 4.9740 | 0.013035 | 0.2569 | 1.1507 | 4.6160 |
12.12.2023 | 5.2526 | 4.9724 | 0.012990 | 0.2591 | 1.1456 | 4.6011 |
11.12.2023 | 5.2443 | 4.9708 | 0.013042 | 0.2599 | 1.1475 | 4.6131 |
08.12.2023 | 5.2613 | 4.9677 | 0.012995 | 0.2601 | 1.1456 | 4.6059 |
07.12.2023 | 5.2769 | 4.9679 | 0.013050 | 0.2595 | 1.1465 | 4.6140 |
06.12.2023 | 5.2648 | 4.9681 | 0.013052 | 0.2586 | 1.1456 | 4.6029 |
05.12.2023 | 5.2499 | 4.9672 | 0.013075 | 0.2568 | 1.1495 | 4.5844 |
04.12.2023 | 5.2353 | 4.9678 | 0.013080 | 0.2566 | 1.1465 | 4.5710 |
29.11.2023 | 5.1634 | 4.9726 | 0.013150 | 0.2543 | 1.1455 | 4.5313 |
28.11.2023 | 5.1534 | 4.9725 | 0.013086 | 0.2544 | 1.1431 | 4.5419 |
27.11.2023 | 5.1561 | 4.9702 | 0.013080 | 0.2554 | 1.1414 | 4.5369 |
24.11.2023 | 5.1562 | 4.9703 | 0.013082 | 0.2560 | 1.1365 | 4.5559 |
23.11.2023 | 5.1572 | 4.9710 | 0.013090 | 0.2564 | 1.1388 | 4.5522 |
22.11.2023 | 5.1563 | 4.9707 | 0.013057 | 0.2552 | 1.1361 | 4.5603 |
21.11.2023 | 5.1384 | 4.9706 | 0.013075 | 0.2549 | 1.1407 | 4.5402 |
20.11.2023 | 5.1493 | 4.9709 | 0.013109 | 0.2562 | 1.1380 | 4.5496 |
17.11.2023 | 5.1573 | 4.9711 | 0.013180 | 0.2559 | 1.1342 | 4.5751 |
16.11.2023 | 5.1557 | 4.9704 | 0.013209 | 0.2547 | 1.1334 | 4.5823 |
15.11.2023 | 5.1538 | 4.9701 | 0.013182 | 0.2579 | 1.1306 | 4.5782 |
14.11.2023 | 5.1460 | 4.9723 | 0.013186 | 0.2599 | 1.1241 | 4.6390 |
13.11.2023 | 5.1492 | 4.9703 | 0.013186 | 0.2601 | 1.1211 | 4.6473 |
10.11.2023 | 5.1647 | 4.9692 | 0.013176 | 0.2598 | 1.1246 | 4.6537 |
09.11.2023 | 5.1603 | 4.9673 | 0.013108 | 0.2591 | 1.1178 | 4.6471 |
08.11.2023 | 5.1639 | 4.9674 | 0.013109 | 0.2586 | 1.1125 | 4.6566 |
07.11.2023 | 5.1664 | 4.9696 | 0.013122 | 0.2557 | 1.1150 | 4.6514 |
06.11.2023 | 5.1564 | 4.9695 | 0.013093 | 0.2578 | 1.1138 | 4.6224 |
03.11.2023 | 5.1613 | 4.9701 | 0.013053 | 0.2578 | 1.1159 | 4.6698 |
02.11.2023 | 5.1734 | 4.9693 | 0.012992 | 0.2599 | 1.1153 | 4.6735 |
01.11.2023 | 5.1817 | 4.9685 | 0.012976 | 0.2567 | 1.1135 | 4.7086 |
31.10.2023 | 5.1639 | 4.9669 | 0.013001 | 0.2584 | 1.1162 | 4.6585 |
30.10.2023 | 5.1929 | 4.9647 | 0.012967 | 0.2597 | 1.1125 | 4.6943 |
27.10.2023 | 5.2266 | 4.9681 | 0.012967 | 0.2603 | 1.1139 | 4.7033 |
26.10.2023 | 5.2391 | 4.9643 | 0.012934 | 0.2586 | 1.1100 | 4.7077 |
25.10.2023 | 5.2397 | 4.9628 | 0.012851 | 0.2566 | 1.1072 | 4.6956 |
24.10.2023 | 5.2262 | 4.9678 | 0.013020 | 0.2569 | 1.1142 | 4.6672 |
23.10.2023 | 5.2568 | 4.9724 | 0.013022 | 0.2579 | 1.1149 | 4.6940 |
20.10.2023 | 5.2654 | 4.9734 | 0.012955 | 0.2588 | 1.1137 | 4.6981 |
19.10.2023 | 5.2467 | 4.9720 | 0.012918 | 0.2595 | 1.1162 | 4.7177 |
18.10.2023 | 5.2346 | 4.9705 | 0.012942 | 0.2595 | 1.1168 | 4.7038 |
17.10.2023 | 5.2205 | 4.9676 | 0.012894 | 0.2608 | 1.1203 | 4.7073 |
16.10.2023 | 5.2221 | 4.9654 | 0.012834 | 0.2609 | 1.1034 | 4.7123 |
13.10.2023 | 5.1922 | 4.9645 | 0.012802 | 0.2579 | 1.0923 | 4.7146 |
12.10.2023 | 5.1941 | 4.9627 | 0.012854 | 0.2574 | 1.0945 | 4.6739 |
11.10.2023 | 5.1838 | 4.9658 | 0.012831 | 0.2574 | 1.0995 | 4.6803 |
10.10.2023 | 5.1782 | 4.9656 | 0.012808 | 0.2584 | 1.0883 | 4.6810 |
09.10.2023 | 5.1787 | 4.9682 | 0.012802 | 0.2583 | 1.0855 | 4.7168 |
06.10.2023 | 5.1530 | 4.9631 | 0.012829 | 0.2587 | 1.0790 | 4.7028 |
05.10.2023 | 5.1559 | 4.9700 | 0.012826 | 0.2596 | 1.0816 | 4.7293 |
04.10.2023 | 5.1570 | 4.9752 | 0.012805 | 0.2607 | 1.0737 | 4.7387 |
03.10.2023 | 5.1499 | 4.9745 | 0.012860 | 0.2589 | 1.0761 | 4.7430 |
02.10.2023 | 5.1701 | 4.9744 | 0.012848 | 0.2569 | 1.0790 | 4.7191 |
29.09.2023 | 5.1446 | 4.9746 | 0.012709 | 0.2600 | 1.0726 | 4.6864 |
28.09.2023 | 5.1471 | 4.9749 | 0.012630 | 0.2597 | 1.0744 | 4.7214 |
27.09.2023 | 5.1393 | 4.9743 | 0.012777 | 0.2584 | 1.0777 | 4.7112 |
26.09.2023 | 5.1400 | 4.9696 | 0.012776 | 0.2567 | 1.0779 | 4.6874 |
25.09.2023 | 5.1335 | 4.9677 | 0.012740 | 0.2569 | 1.0823 | 4.6717 |
22.09.2023 | 5.1538 | 4.9675 | 0.012837 | 0.2571 | 1.0786 | 4.6709 |
21.09.2023 | 5.1566 | 4.9707 | 0.012847 | 0.2573 | 1.0755 | 4.6638 |
20.09.2023 | 5.1812 | 4.9711 | 0.012956 | 0.2578 | 1.0686 | 4.6481 |
19.09.2023 | 5.1851 | 4.9691 | 0.012958 | 0.2593 | 1.0686 | 4.6505 |
18.09.2023 | 5.1974 | 4.9679 | 0.012933 | 0.2597 | 1.0707 | 4.6546 |
15.09.2023 | 5.2031 | 4.9690 | 0.012949 | 0.2575 | 1.0723 | 4.6583 |
14.09.2023 | 5.1855 | 4.9695 | 0.012920 | 0.2573 | 1.0719 | 4.6329 |
13.09.2023 | 5.1884 | 4.9697 | 0.012925 | 0.2578 | 1.0743 | 4.6316 |
12.09.2023 | 5.1958 | 4.9690 | 0.012876 | 0.2577 | 1.0643 | 4.6335 |
11.09.2023 | 5.1899 | 4.9660 | 0.012906 | 0.2585 | 1.0719 | 4.6290 |
08.09.2023 | 5.2018 | 4.9643 | 0.012869 | 0.2588 | 1.0762 | 4.6378 |
07.09.2023 | 5.1946 | 4.9632 | 0.012708 | 0.2584 | 1.0813 | 4.6340 |
06.09.2023 | 5.1945 | 4.9615 | 0.012771 | 0.2588 | 1.1030 | 4.6240 |
05.09.2023 | 5.1858 | 4.9491 | 0.012855 | 0.2566 | 1.1040 | 4.6025 |
04.09.2023 | 5.1809 | 4.9465 | 0.012927 | 0.2556 | 1.1076 | 4.5809 |
01.09.2023 | 5.1613 | 4.9440 | 0.012848 | 0.2540 | 1.1049 | 4.5563 |
31.08.2023 | 5.1506 | 4.9412 | 0.013002 | 0.2559 | 1.1061 | 4.5441 |
30.08.2023 | 5.1610 | 4.9424 | 0.013034 | 0.2560 | 1.1039 | 4.5389 |
29.08.2023 | 5.1679 | 4.9418 | 0.012942 | 0.2558 | 1.1046 | 4.5717 |
28.08.2023 | 5.1692 | 4.9358 | 0.012891 | 0.2562 | 1.1033 | 4.5679 |
25.08.2023 | 5.1664 | 4.9388 | 0.012889 | 0.2549 | 1.1051 | 4.5768 |
24.08.2023 | 5.1635 | 4.9345 | 0.012872 | 0.2557 | 1.1030 | 4.5471 |
23.08.2023 | 5.1871 | 4.9405 | 0.012895 | 0.2539 | 1.1027 | 4.5686 |
22.08.2023 | 5.1621 | 4.9373 | 0.012913 | 0.2538 | 1.1053 | 4.5276 |
21.08.2023 | 5.1547 | 4.9416 | 0.012924 | 0.2562 | 1.1043 | 4.5319 |
18.08.2023 | 5.1672 | 4.9442 | 0.012870 | 0.2567 | 1.1023 | 4.5493 |
17.08.2023 | 5.1635 | 4.9345 | 0.012768 | 0.2561 | 1.1045 | 4.5398 |
16.08.2023 | 5.1429 | 4.9354 | 0.012795 | 0.2565 | 1.1064 | 4.5190 |
14.08.2023 | 5.1484 | 4.9422 | 0.012925 | 0.2547 | 1.1141 | 4.5134 |
11.08.2023 | 5.1298 | 4.9418 | 0.012861 | 0.2527 | 1.1110 | 4.5007 |
10.08.2023 | 5.1351 | 4.9433 | 0.012788 | 0.2545 | 1.1068 | 4.4866 |
09.08.2023 | 5.1455 | 4.9477 | 0.012762 | 0.2556 | 1.1097 | 4.5049 |
08.08.2023 | 5.1549 | 4.9497 | 0.012786 | 0.2557 | 1.1146 | 4.5112 |
07.08.2023 | 5.1469 | 4.9490 | 0.012695 | 0.2568 | 1.1186 | 4.5110 |
04.08.2023 | 5.1566 | 4.9521 | 0.012655 | 0.2553 | 1.1130 | 4.5258 |
03.08.2023 | 5.1555 | 4.9382 | 0.012628 | 0.2524 | 1.1072 | 4.5197 |
02.08.2023 | 5.1248 | 4.9339 | 0.012675 | 0.2505 | 1.1111 | 4.4948 |
01.08.2023 | 5.1387 | 4.9334 | 0.012687 | 0.2490 | 1.1157 | 4.4964 |
31.07.2023 | 5.1405 | 4.9346 | 0.012796 | 0.2509 | 1.1190 | 4.4712 |
28.07.2023 | 5.1627 | 4.9322 | 0.012867 | 0.2493 | 1.1134 | 4.4944 |
27.07.2023 | 5.1713 | 4.9285 | 0.012992 | 0.2520 | 1.1144 | 4.4289 |
26.07.2023 | 5.1666 | 4.9292 | 0.012886 | 0.2532 | 1.1124 | 4.4515 |
25.07.2023 | 5.1245 | 4.9198 | 0.013001 | 0.2533 | 1.1088 | 4.4539 |
24.07.2023 | 5.1294 | 4.9245 | 0.012993 | 0.2536 | 1.1057 | 4.4437 |
21.07.2023 | 5.1208 | 4.9377 | 0.013001 | 0.2512 | 1.1106 | 4.4374 |
20.07.2023 | 5.1330 | 4.9403 | 0.013060 | 0.2500 | 1.1093 | 4.4061 |
19.07.2023 | 5.1315 | 4.9465 | 0.013193 | 0.2464 | 1.1113 | 4.4033 |
18.07.2023 | 5.1147 | 4.9385 | 0.013191 | 0.2454 | 1.1121 | 4.3915 |
17.07.2023 | 5.1217 | 4.9406 | 0.013221 | 0.2438 | 1.1097 | 4.3961 |
14.07.2023 | 5.1301 | 4.9426 | 0.013176 | 0.2435 | 1.1083 | 4.4014 |
13.07.2023 | 5.1249 | 4.9437 | 0.013175 | 0.2461 | 1.1133 | 4.4247 |
12.07.2023 | 5.1133 | 4.9510 | 0.013119 | 0.2461 | 1.1137 | 4.4907 |
11.07.2023 | 5.0982 | 4.9501 | 0.013037 | 0.2467 | 1.1144 | 4.4968 |
10.07.2023 | 5.0765 | 4.9514 | 0.012906 | 0.2477 | 1.1098 | 4.5134 |
07.07.2023 | 5.0829 | 4.9540 | 0.012780 | 0.2479 | 1.1055 | 4.5510 |
06.07.2023 | 5.0763 | 4.9507 | 0.012930 | 0.2476 | 1.1051 | 4.5570 |
05.07.2023 | 5.0557 | 4.9473 | 0.013102 | 0.2472 | 1.1120 | 4.5415 |
04.07.2023 | 5.0733 | 4.9503 | 0.013193 | 0.2475 | 1.1189 | 4.5426 |
03.07.2023 | 5.0551 | 4.9517 | 0.013246 | 0.2493 | 1.1171 | 4.5495 |
30.06.2023 | 5.0769 | 4.9634 | 0.013371 | 0.2486 | 1.1154 | 4.5750 |
29.06.2023 | 5.0727 | 4.9644 | 0.013384 | 0.2483 | 1.1141 | 4.5478 |
28.06.2023 | 5.0561 | 4.9583 | 0.013377 | 0.2488 | 1.1114 | 4.5277 |
27.06.2023 | 5.0687 | 4.9630 | 0.013454 | 0.2507 | 1.1208 | 4.5361 |
26.06.2023 | 5.0840 | 4.9556 | 0.013416 | 0.2521 | 1.1168 | 4.5473 |
23.06.2023 | 5.0741 | 4.9561 | 0.013396 | 0.2496 | 1.1169 | 4.5645 |
22.06.2023 | 5.0461 | 4.9636 | 0.013423 | 0.2523 | 1.1199 | 4.5120 |
21.06.2023 | 5.0622 | 4.9627 | 0.013387 | 0.2527 | 1.1181 | 4.5433 |
20.06.2023 | 5.0644 | 4.9631 | 0.013282 | 0.2535 | 1.1161 | 4.5425 |
19.06.2023 | 5.0678 | 4.9596 | 0.013242 | 0.2528 | 1.1158 | 4.5426 |
16.06.2023 | 5.0780 | 4.9604 | 0.013249 | 0.2560 | 1.1113 | 4.5317 |
15.06.2023 | 5.0714 | 4.9586 | 0.013284 | 0.2574 | 1.1094 | 4.5731 |
14.06.2023 | 5.0804 | 4.9559 | 0.013363 | 0.2574 | 1.1124 | 4.5862 |
13.06.2023 | 5.0671 | 4.9609 | 0.013378 | 0.2582 | 1.1076 | 4.5911 |
12.06.2023 | 5.0915 | 4.9568 | 0.013467 | 0.2582 | 1.1169 | 4.5990 |
09.06.2023 | 5.1085 | 4.9560 | 0.013412 | 0.2588 | 1.1090 | 4.6047 |
08.06.2023 | 5.0759 | 4.9543 | 0.013434 | 0.2593 | 1.1038 | 4.6181 |
07.06.2023 | 5.1130 | 4.9578 | 0.013446 | 0.2600 | 1.1088 | 4.6350 |
06.06.2023 | 5.1136 | 4.9615 | 0.013434 | 0.2602 | 1.1057 | 4.6393 |
02.06.2023 | 5.0913 | 4.9633 | 0.013373 | 0.2599 | 1.1016 | 4.6099 |
31.05.2023 | 5.1125 | 4.9696 | 0.013383 | 0.2603 | 1.0939 | 4.6562 |
30.05.2023 | 5.1284 | 4.9640 | 0.013397 | 0.2599 | 1.0963 | 4.6302 |
29.05.2023 | 5.1206 | 4.9580 | 0.013346 | 0.2588 | 1.0948 | 4.6276 |
26.05.2023 | 5.1137 | 4.9575 | 0.013316 | 0.2601 | 1.0939 | 4.6194 |
25.05.2023 | 5.0998 | 4.9578 | 0.013268 | 0.2598 | 1.1005 | 4.6192 |
24.05.2023 | 5.1030 | 4.9624 | 0.013256 | 0.2597 | 1.1067 | 4.6046 |
23.05.2023 | 5.1176 | 4.9710 | 0.013203 | 0.2591 | 1.1040 | 4.6096 |
22.05.2023 | 5.1396 | 4.9780 | 0.013261 | 0.2605 | 1.0991 | 4.6012 |
19.05.2023 | 5.1083 | 4.9783 | 0.013245 | 0.2594 | 1.0996 | 4.6091 |
18.05.2023 | 5.1061 | 4.9731 | 0.013335 | 0.2589 | 1.0958 | 4.5975 |
17.05.2023 | 5.0942 | 4.9610 | 0.013425 | 0.2561 | 1.1037 | 4.5816 |
16.05.2023 | 5.0842 | 4.9462 | 0.013401 | 0.2554 | 1.1015 | 4.5382 |
15.05.2023 | 5.0644 | 4.9365 | 0.013367 | 0.2543 | 1.0947 | 4.5435 |
12.05.2023 | 5.0612 | 4.9324 | 0.013280 | 0.2536 | 1.0871 | 4.5226 |
11.05.2023 | 5.0442 | 4.9294 | 0.013277 | 0.2525 | 1.0903 | 4.5110 |
10.05.2023 | 5.0439 | 4.9221 | 0.013265 | 0.2500 | 1.0828 | 4.4922 |
09.05.2023 | 5.0260 | 4.9202 | 0.013215 | 0.2485 | 1.0777 | 4.4806 |
08.05.2023 | 5.0202 | 4.9256 | 0.013224 | 0.2487 | 1.0803 | 4.4634 |
05.05.2023 | 5.0082 | 4.9273 | 0.013200 | 0.2488 | 1.0746 | 4.4680 |
04.05.2023 | 5.0252 | 4.9295 | 0.013201 | 0.2491 | 1.0753 | 4.4601 |
03.05.2023 | 5.0302 | 4.9298 | 0.013162 | 0.2505 | 1.0772 | 4.4654 |
02.05.2023 | 5.0033 | 4.9290 | 0.013249 | 0.2498 | 1.0743 | 4.4989 |
28.04.2023 | 5.0133 | 4.9353 | 0.013193 | 0.2480 | 1.0751 | 4.4915 |
27.04.2023 | 5.0128 | 4.9439 | 0.013230 | 0.2484 | 1.0756 | 4.4794 |
26.04.2023 | 5.0278 | 4.9401 | 0.013164 | 0.2482 | 1.0762 | 4.4743 |
25.04.2023 | 5.0447 | 4.9340 | 0.013109 | 0.2495 | 1.0740 | 4.4704 |
24.04.2023 | 5.0327 | 4.9293 | 0.013103 | 0.2496 | 1.0693 | 4.4751 |
21.04.2023 | 5.0443 | 4.9401 | 0.013063 | 0.2501 | 1.0715 | 4.5092 |
20.04.2023 | 5.0216 | 4.9305 | 0.013008 | 0.2511 | 1.0694 | 4.4966 |
19.04.2023 | 5.0170 | 4.9330 | 0.013065 | 0.2507 | 1.0658 | 4.5145 |
18.04.2023 | 5.0172 | 4.9372 | 0.013303 | 0.2487 | 1.0672 | 4.4994 |
13.04.2023 | 5.0371 | 4.9432 | 0.013204 | 0.2504 | 1.0630 | 4.4844 |
12.04.2023 | 5.0080 | 4.9381 | 0.013145 | 0.2499 | 1.0583 | 4.5196 |
11.04.2023 | 4.9995 | 4.9338 | 0.013144 | 0.2495 | 1.0549 | 4.5223 |
10.04.2023 | 4.9891 | 4.9315 | 0.013138 | 0.2490 | 1.0540 | 4.5210 |
07.04.2023 | 5.0012 | 4.9367 | 0.013132 | 0.2489 | 1.0540 | 4.5233 |
06.04.2023 | 5.0005 | 4.9370 | 0.013114 | 0.2474 | 1.0529 | 4.5283 |
05.04.2023 | 4.9736 | 4.9316 | 0.013113 | 0.2469 | 1.0538 | 4.5027 |
04.04.2023 | 4.9556 | 4.9380 | 0.013117 | 0.2478 | 1.0563 | 4.5158 |
03.04.2023 | 4.9675 | 4.9419 | 0.013045 | 0.2476 | 1.0572 | 4.5539 |
31.03.2023 | 4.9573 | 4.9491 | 0.013000 | 0.2471 | 1.0578 | 4.5463 |
30.03.2023 | 4.9726 | 4.9485 | 0.012992 | 0.2473 | 1.0569 | 4.5545 |
29.03.2023 | 4.9695 | 4.9479 | 0.013043 | 0.2475 | 1.0564 | 4.5594 |
28.03.2023 | 4.9827 | 4.9481 | 0.012856 | 0.2482 | 1.0570 | 4.5740 |
27.03.2023 | 5.0084 | 4.9405 | 0.012844 | 0.2483 | 1.0547 | 4.5913 |
24.03.2023 | 4.9881 | 4.9255 | 0.012668 | 0.2437 | 1.0507 | 4.5904 |
23.03.2023 | 4.9374 | 4.9214 | 0.012799 | 0.2449 | 1.0511 | 4.5250 |
22.03.2023 | 4.9467 | 4.9232 | 0.012690 | 0.2451 | 1.0505 | 4.5644 |
21.03.2023 | 4.9434 | 4.9209 | 0.012595 | 0.2465 | 1.0488 | 4.5755 |
20.03.2023 | 4.9593 | 4.9219 | 0.012327 | 0.2485 | 1.0460 | 4.6021 |
17.03.2023 | 4.9896 | 4.9200 | 0.012444 | 0.2489 | 1.0447 | 4.6271 |
16.03.2023 | 4.9881 | 4.9190 | 0.012396 | 0.2492 | 1.0460 | 4.6371 |
15.03.2023 | 5.0298 | 4.9207 | 0.012497 | 0.2456 | 1.0442 | 4.6258 |
14.03.2023 | 5.0487 | 4.9253 | 0.012544 | 0.2462 | 1.0516 | 4.5975 |
13.03.2023 | 5.0341 | 4.9155 | 0.012664 | 0.2475 | 1.0449 | 4.6053 |
10.03.2023 | 4.9927 | 4.9136 | 0.012842 | 0.2476 | 1.0485 | 4.6385 |
09.03.2023 | 4.9610 | 4.9156 | 0.012950 | 0.2457 | 1.0491 | 4.6523 |
08.03.2023 | 4.9476 | 4.9157 | 0.012924 | 0.2455 | 1.0451 | 4.6627 |
07.03.2023 | 4.9489 | 4.9209 | 0.013026 | 0.2458 | 1.0497 | 4.6149 |
06.03.2023 | 4.9528 | 4.9209 | 0.012998 | 0.2460 | 1.0452 | 4.6297 |
03.03.2023 | 4.9408 | 4.9213 | 0.012982 | 0.2454 | 1.0463 | 4.6349 |
02.03.2023 | 4.9201 | 4.9218 | 0.013145 | 0.2439 | 1.0516 | 4.6360 |
01.03.2023 | 4.9324 | 4.9267 | 0.013130 | 0.2454 | 1.0487 | 4.6256 |
28.02.2023 | 4.9425 | 4.9200 | 0.013003 | 0.2468 | 1.0431 | 4.6376 |
27.02.2023 | 4.9494 | 4.9185 | 0.012926 | 0.2468 | 1.0420 | 4.6559 |
24.02.2023 | 4.9674 | 4.9170 | 0.012929 | 0.2465 | 1.0410 | 4.6426 |
23.02.2023 | 4.9709 | 4.9115 | 0.012886 | 0.2459 | 1.0337 | 4.6335 |
22.02.2023 | 4.9919 | 4.9248 | 0.012825 | 0.2463 | 1.0358 | 4.6307 |
21.02.2023 | 4.9899 | 4.9193 | 0.012825 | 0.2455 | 1.0365 | 4.6169 |
20.02.2023 | 4.9867 | 4.9196 | 0.012865 | 0.2471 | 1.0359 | 4.6046 |
17.02.2023 | 4.9418 | 4.9040 | 0.012721 | 0.2447 | 1.0267 | 4.6075 |
16.02.2023 | 4.9640 | 4.9007 | 0.012799 | 0.2443 | 1.0264 | 4.5758 |
15.02.2023 | 4.9570 | 4.8993 | 0.012909 | 0.2430 | 1.0295 | 4.5711 |
14.02.2023 | 4.9605 | 4.9012 | 0.012814 | 0.2447 | 1.0245 | 4.5578 |
13.02.2023 | 4.9741 | 4.9037 | 0.012659 | 0.2441 | 1.0241 | 4.5915 |
10.02.2023 | 4.9658 | 4.9045 | 0.012573 | 0.2420 | 1.0283 | 4.5802 |
09.02.2023 | 4.9461 | 4.8900 | 0.012700 | 0.2419 | 1.0316 | 4.5374 |
08.02.2023 | 4.9559 | 4.8962 | 0.012600 | 0.2434 | 1.0351 | 4.5550 |
07.02.2023 | 4.9405 | 4.9022 | 0.012474 | 0.2427 | 1.0319 | 4.5747 |
06.02.2023 | 4.9186 | 4.9036 | 0.012569 | 0.2392 | 1.0385 | 4.5570 |
03.02.2023 | 4.9076 | 4.9005 | 0.012712 | 0.2362 | 1.0450 | 4.4823 |
02.02.2023 | 4.9026 | 4.9024 | 0.012641 | 0.2389 | 1.0418 | 4.4632 |
01.02.2023 | 4.9264 | 4.9148 | 0.012604 | 0.2417 | 1.0439 | 4.5152 |
31.01.2023 | 4.8998 | 4.9221 | 0.012639 | 0.2408 | 1.0451 | 4.5466 |
30.01.2023 | 4.8925 | 4.9030 | 0.012523 | 0.2401 | 1.0411 | 4.4936 |
27.01.2023 | 4.8793 | 4.8922 | 0.012615 | 0.2384 | 1.0395 | 4.4928 |
26.01.2023 | 4.8787 | 4.8858 | 0.012576 | 0.2384 | 1.0351 | 4.4803 |
25.01.2023 | 4.8877 | 4.9016 | 0.012567 | 0.2386 | 1.0399 | 4.5101 |
23.01.2023 | 4.9102 | 4.9198 | 0.012450 | 0.2399 | 1.0429 | 4.5132 |
20.01.2023 | 4.9445 | 4.9255 | 0.012460 | 0.2398 | 1.0452 | 4.5451 |
19.01.2023 | 4.9653 | 4.9293 | 0.012465 | 0.2399 | 1.0483 | 4.5551 |
18.01.2023 | 4.9796 | 4.9355 | 0.012467 | 0.2393 | 1.0495 | 4.5455 |
17.01.2023 | 4.9386 | 4.9314 | 0.012353 | 0.2386 | 1.0489 | 4.5583 |
16.01.2023 | 4.9250 | 4.9405 | 0.012386 | 0.2388 | 1.0518 | 4.5614 |
13.01.2023 | 4.9145 | 4.9413 | 0.012484 | 0.2395 | 1.0534 | 4.5588 |
12.01.2023 | 4.9209 | 4.9359 | 0.012358 | 0.2394 | 1.0520 | 4.5851 |
11.01.2023 | 4.9726 | 4.9328 | 0.012340 | 0.2393 | 1.0530 | 4.5891 |
10.01.2023 | 4.9798 | 4.9253 | 0.012357 | 0.2396 | 1.0497 | 4.5868 |
09.01.2023 | 4.9908 | 4.9252 | 0.012403 | 0.2443 | 1.0500 | 4.6151 |
06.01.2023 | 4.9914 | 4.9293 | 0.012409 | 0.2422 | 1.0492 | 4.6894 |
05.01.2023 | 5.0041 | 4.9243 | 0.012450 | 0.2423 | 1.0537 | 4.6388 |
04.01.2023 | 5.0052 | 4.9264 | 0.012393 | 0.2442 | 1.0557 | 4.6388 |
03.01.2023 | 4.9834 | 4.9273 | 0.012218 | 0.2407 | 1.0518 | 4.6766 |
30.12.2022 | 5.0289 | 4.9474 | 0.012354 | 0.2428 | 1.0557 | 4.6346 |
29.12.2022 | 5.0249 | 4.9458 | 0.012288 | 0.2424 | 1.0543 | 4.6501 |
28.12.2022 | 5.0082 | 4.9463 | 0.012277 | 0.2415 | 1.0547 | 4.6501 |
27.12.2022 | 4.9834 | 4.9278 | 0.012240 | 0.2413 | 1.0580 | 4.6221 |
23.12.2022 | 4.9648 | 4.9020 | 0.012243 | 0.2395 | 1.0575 | 4.6180 |
22.12.2022 | 4.9826 | 4.8981 | 0.012165 | 0.2390 | 1.0526 | 4.6056 |
21.12.2022 | 4.9813 | 4.9023 | 0.012179 | 0.2383 | 1.0512 | 4.6165 |
20.12.2022 | 4.9866 | 4.9140 | 0.012191 | 0.2390 | 1.0492 | 4.6193 |
19.12.2022 | 4.9751 | 4.9176 | 0.012181 | 0.2384 | 1.0500 | 4.6333 |
16.12.2022 | 4.9761 | 4.9199 | 0.012080 | 0.2391 | 1.0496 | 4.6305 |
15.12.2022 | 4.9847 | 4.9206 | 0.012169 | 0.2391 | 1.0494 | 4.6338 |
14.12.2022 | 4.9864 | 4.9248 | 0.012101 | 0.2415 | 1.0519 | 4.6225 |
13.12.2022 | 4.9961 | 4.9314 | 0.012008 | 0.2409 | 1.0510 | 4.6821 |
12.12.2022 | 5.0039 | 4.9286 | 0.011805 | 0.2408 | 1.0501 | 4.6664 |
09.12.2022 | 4.9963 | 4.9211 | 0.011839 | 0.2412 | 1.0508 | 4.6615 |
08.12.2022 | 4.9737 | 4.9192 | 0.011854 | 0.2412 | 1.0497 | 4.6852 |
07.12.2022 | 4.9766 | 4.9186 | 0.012035 | 0.2397 | 1.0472 | 4.6835 |
06.12.2022 | 4.9667 | 4.9126 | 0.011838 | 0.2374 | 1.0454 | 4.6804 |
05.12.2022 | 4.9903 | 4.9207 | 0.011975 | 0.2383 | 1.0479 | 4.6726 |
02.12.2022 | 5.0142 | 4.9297 | 0.012044 | 0.2417 | 1.0539 | 4.6851 |
29.11.2022 | 4.9890 | 4.9184 | 0.012093 | 0.2427 | 1.0503 | 4.7383 |
28.11.2022 | 4.9892 | 4.9266 | 0.012063 | 0.2447 | 1.0521 | 4.7043 |
25.11.2022 | 5.0120 | 4.9250 | 0.012003 | 0.2453 | 1.0504 | 4.7278 |
24.11.2022 | 5.0256 | 4.9309 | 0.011883 | 0.2479 | 1.0493 | 4.7390 |
23.11.2022 | 5.0285 | 4.9385 | 0.012168 | 0.2502 | 1.0516 | 4.7923 |
22.11.2022 | 5.0192 | 4.9253 | 0.012047 | 0.2509 | 1.0467 | 4.7918 |
21.11.2022 | 5.0346 | 4.9417 | 0.012060 | 0.2486 | 1.0509 | 4.8287 |
18.11.2022 | 5.0066 | 4.9418 | 0.012105 | 0.2492 | 1.0512 | 4.7618 |
17.11.2022 | 5.0162 | 4.9267 | 0.011912 | 0.2473 | 1.0476 | 4.7640 |
16.11.2022 | 5.0226 | 4.9209 | 0.012098 | 0.2466 | 1.0467 | 4.7176 |
15.11.2022 | 5.0061 | 4.9032 | 0.012075 | 0.2488 | 1.0419 | 4.7020 |
14.11.2022 | 5.0215 | 4.8982 | 0.012051 | 0.2474 | 1.0443 | 4.7588 |
11.11.2022 | 4.9579 | 4.8902 | 0.012117 | 0.2554 | 1.0442 | 4.7644 |
10.11.2022 | 4.9722 | 4.8919 | 0.012192 | 0.2524 | 1.0362 | 4.9207 |
09.11.2022 | 4.9560 | 4.9052 | 0.012127 | 0.2541 | 1.0427 | 4.8852 |
08.11.2022 | 4.9449 | 4.8912 | 0.012202 | 0.2533 | 1.0426 | 4.8917 |
07.11.2022 | 4.9422 | 4.8871 | 0.012164 | 0.2582 | 1.0421 | 4.8959 |
04.11.2022 | 4.9578 | 4.8876 | 0.012130 | 0.2601 | 1.0416 | 4.9919 |
03.11.2022 | 4.9653 | 4.9010 | 0.011969 | 0.2569 | 1.0402 | 5.0344 |
02.11.2022 | 4.9757 | 4.9113 | 0.012044 | 0.2562 | 1.0448 | 4.9624 |
01.11.2022 | 4.9819 | 4.9134 | 0.012048 | 0.2562 | 1.0447 | 4.9470 |
31.10.2022 | 4.9460 | 4.9141 | 0.011973 | 0.2556 | 1.0421 | 4.9487 |
28.10.2022 | 4.9587 | 4.9128 | 0.011904 | 0.2531 | 1.0385 | 4.9350 |
27.10.2022 | 4.9242 | 4.8890 | 0.011946 | 0.2521 | 1.0287 | 4.8734 |
26.10.2022 | 4.9194 | 4.8793 | 0.011910 | 0.2555 | 1.0239 | 4.8676 |
25.10.2022 | 4.9551 | 4.9038 | 0.011890 | 0.2574 | 1.0254 | 4.9684 |
24.10.2022 | 4.9941 | 4.9139 | 0.011879 | 0.2599 | 1.0264 | 5.0045 |
21.10.2022 | 4.9896 | 4.9130 | 0.011916 | 0.2581 | 1.0270 | 5.0434 |
20.10.2022 | 5.0105 | 4.9246 | 0.011970 | 0.2595 | 1.0306 | 5.0328 |
19.10.2022 | 5.0219 | 4.9290 | 0.011929 | 0.2589 | 1.0278 | 5.0234 |
18.10.2022 | 5.0429 | 4.9357 | 0.011962 | 0.2607 | 1.0251 | 5.0185 |
17.10.2022 | 5.0494 | 4.9360 | 0.011784 | 0.2613 | 1.0238 | 5.0597 |
14.10.2022 | 5.0587 | 4.9350 | 0.011816 | 0.2616 | 1.0236 | 5.0743 |
13.10.2022 | 5.0879 | 4.9416 | 0.011414 | 0.2620 | 1.0184 | 5.0782 |
12.10.2022 | 5.1107 | 4.9397 | 0.011500 | 0.2619 | 1.0166 | 5.0904 |
11.10.2022 | 5.0912 | 4.9367 | 0.011541 | 0.2621 | 1.0138 | 5.0896 |
10.10.2022 | 5.0999 | 4.9395 | 0.011583 | 0.2596 | 1.0148 | 5.0891 |
07.10.2022 | 5.0873 | 4.9410 | 0.011660 | 0.2572 | 1.0180 | 5.0408 |
06.10.2022 | 5.0780 | 4.9366 | 0.011700 | 0.2555 | 1.0193 | 4.9920 |
05.10.2022 | 5.0577 | 4.9419 | 0.011697 | 0.2562 | 1.0262 | 4.9805 |
04.10.2022 | 5.0700 | 4.9471 | 0.011855 | 0.2591 | 1.0312 | 5.0130 |
03.10.2022 | 5.1139 | 4.9480 | 0.011686 | 0.2594 | 1.0250 | 5.0712 |
30.09.2022 | 5.1652 | 4.9490 | 0.011728 | 0.2606 | 1.0127 | 5.0469 |
29.09.2022 | 5.2060 | 4.9486 | 0.011846 | 0.2644 | 1.0204 | 5.1027 |
28.09.2022 | 5.2155 | 4.9479 | 0.011997 | 0.2630 | 1.0277 | 5.1794 |
27.09.2022 | 5.1954 | 4.9437 | 0.012118 | 0.2631 | 1.0375 | 5.1379 |
26.09.2022 | 5.1775 | 4.9427 | 0.012149 | 0.2606 | 1.0384 | 5.1135 |
23.09.2022 | 5.1569 | 4.9437 | 0.012178 | 0.2578 | 1.0411 | 5.0679 |
22.09.2022 | 5.1334 | 4.9412 | 0.012213 | 0.2569 | 1.0372 | 5.0103 |
21.09.2022 | 5.1663 | 4.9436 | 0.012298 | 0.2549 | 1.0421 | 4.9764 |
20.09.2022 | 5.1035 | 4.9313 | 0.012357 | 0.2545 | 1.0457 | 4.9303 |
19.09.2022 | 5.1062 | 4.9226 | 0.012249 | 0.2543 | 1.0444 | 4.9364 |
16.09.2022 | 5.1260 | 4.9253 | 0.012160 | 0.2547 | 1.0434 | 4.9376 |
15.09.2022 | 5.1459 | 4.9259 | 0.012143 | 0.2547 | 1.0434 | 4.9289 |
14.09.2022 | 5.1211 | 4.9247 | 0.012260 | 0.2501 | 1.0433 | 4.9217 |
13.09.2022 | 5.0961 | 4.9216 | 0.012397 | 0.2507 | 1.0452 | 4.8424 |
12.09.2022 | 5.0509 | 4.9047 | 0.012405 | 0.2510 | 1.0440 | 4.8284 |
09.09.2022 | 5.0703 | 4.8936 | 0.012353 | 0.2517 | 1.0394 | 4.8528 |
08.09.2022 | 4.9958 | 4.8707 | 0.012243 | 0.2536 | 1.0310 | 4.8697 |
07.09.2022 | 4.9833 | 4.8580 | 0.012089 | 0.2523 | 1.0294 | 4.9031 |
06.09.2022 | 4.9487 | 4.8287 | 0.012000 | 0.2507 | 1.0251 | 4.8481 |
05.09.2022 | 4.9571 | 4.8215 | 0.011927 | 0.2490 | 1.0178 | 4.8579 |
02.09.2022 | 4.9353 | 4.8344 | 0.012112 | 0.2491 | 1.0272 | 4.8383 |
01.09.2022 | 4.9528 | 4.8525 | 0.012122 | 0.2497 | 1.0302 | 4.8375 |
31.08.2022 | 4.9747 | 4.8605 | 0.012016 | 0.2514 | 1.0282 | 4.8707 |
30.08.2022 | 4.9933 | 4.8652 | 0.011956 | 0.2517 | 1.0279 | 4.8497 |
29.08.2022 | 5.0576 | 4.8707 | 0.011881 | 0.2513 | 1.0256 | 4.8917 |
26.08.2022 | 5.0541 | 4.8734 | 0.011899 | 0.2520 | 1.0257 | 4.8739 |
25.08.2022 | 5.0690 | 4.8756 | 0.011940 | 0.2539 | 1.0251 | 4.8751 |
24.08.2022 | 5.1038 | 4.8818 | 0.011858 | 0.2549 | 1.0220 | 4.9078 |
23.08.2022 | 5.0926 | 4.8851 | 0.011934 | 0.2533 | 1.0230 | 4.9225 |
22.08.2022 | 5.0865 | 4.8853 | 0.012023 | 0.2525 | 1.0284 | 4.8814 |
19.08.2022 | 5.0668 | 4.8806 | 0.011967 | 0.2495 | 1.0264 | 4.8447 |
18.08.2022 | 5.0325 | 4.8793 | 0.012051 | 0.2495 | 1.0329 | 4.8008 |
17.08.2022 | 5.0503 | 4.8849 | 0.012026 | 0.2507 | 1.0403 | 4.8018 |
16.08.2022 | 5.0705 | 4.8831 | 0.012071 | 0.2489 | 1.0404 | 4.8176 |
12.08.2022 | 5.0380 | 4.8909 | 0.012438 | 0.2455 | 1.0448 | 4.7450 |
11.08.2022 | 5.0470 | 4.9090 | 0.012442 | 0.2485 | 1.0491 | 4.7494 |
10.08.2022 | 5.0576 | 4.9132 | 0.012315 | 0.2490 | 1.0441 | 4.8027 |
09.08.2022 | 5.0290 | 4.9050 | 0.012427 | 0.2493 | 1.0432 | 4.7905 |
08.08.2022 | 5.0392 | 4.9210 | 0.012522 | 0.2491 | 1.0469 | 4.8330 |
05.08.2022 | 5.0450 | 4.9264 | 0.012481 | 0.2503 | 1.0463 | 4.8175 |
04.08.2022 | 5.0389 | 4.9263 | 0.012437 | 0.2500 | 1.0434 | 4.8325 |
03.08.2022 | 5.0393 | 4.9252 | 0.012445 | 0.2492 | 1.0490 | 4.8348 |
02.08.2022 | 5.0580 | 4.9262 | 0.012383 | 0.2485 | 1.0459 | 4.8122 |
01.08.2022 | 5.0605 | 4.9287 | 0.012266 | 0.2491 | 1.0384 | 4.8019 |
29.07.2022 | 5.0783 | 4.9351 | 0.012262 | 0.2520 | 1.0441 | 4.8412 |
28.07.2022 | 5.0595 | 4.9353 | 0.012115 | 0.2517 | 1.0303 | 4.8509 |
27.07.2022 | 5.0584 | 4.9337 | 0.012205 | 0.2515 | 1.0319 | 4.8620 |
26.07.2022 | 5.0179 | 4.9328 | 0.012304 | 0.2495 | 1.0428 | 4.8461 |
25.07.2022 | 4.9992 | 4.9310 | 0.012475 | 0.2511 | 1.0450 | 4.8133 |
22.07.2022 | 5.0231 | 4.9324 | 0.012382 | 0.2508 | 1.0334 | 4.8564 |
21.07.2022 | 4.9928 | 4.9391 | 0.012291 | 0.2508 | 1.0364 | 4.8513 |
20.07.2022 | 4.9775 | 4.9399 | 0.012439 | 0.2493 | 1.0369 | 4.8222 |
19.07.2022 | 4.9741 | 4.9395 | 0.012425 | 0.2518 | 1.0365 | 4.8195 |
18.07.2022 | 4.9907 | 4.9390 | 0.012255 | 0.2544 | 1.0329 | 4.8651 |
15.07.2022 | 5.0204 | 4.9408 | 0.012236 | 0.2553 | 1.0282 | 4.9192 |
14.07.2022 | 5.0082 | 4.9418 | 0.012065 | 0.2544 | 1.0237 | 4.9251 |
13.07.2022 | 5.0307 | 4.9414 | 0.012031 | 0.2558 | 1.0229 | 4.9222 |
12.07.2022 | 5.0128 | 4.9411 | 0.011944 | 0.2537 | 1.0212 | 4.9391 |
11.07.2022 | 4.9831 | 4.9430 | 0.012089 | 0.2535 | 1.0310 | 4.8926 |
08.07.2022 | 4.9986 | 4.9439 | 0.012151 | 0.2525 | 1.0306 | 4.8858 |
07.07.2022 | 4.9872 | 4.9451 | 0.012015 | 0.2530 | 1.0324 | 4.8462 |
06.07.2022 | 4.9860 | 4.9454 | 0.012073 | 0.2509 | 1.0330 | 4.8344 |
05.07.2022 | 4.9770 | 4.9449 | 0.012170 | 0.2473 | 1.0413 | 4.8088 |
04.07.2022 | 4.9342 | 4.9448 | 0.012354 | 0.2474 | 1.0520 | 4.7348 |
01.07.2022 | 4.9311 | 4.9461 | 0.012398 | 0.2489 | 1.0485 | 4.7286 |
30.06.2022 | 4.9466 | 4.9454 | 0.012451 | 0.2459 | 1.0552 | 4.7424 |
29.06.2022 | 4.9319 | 4.9430 | 0.012478 | 0.2440 | 1.0556 | 4.7005 |
28.06.2022 | 4.8931 | 4.9457 | 0.012354 | 0.2433 | 1.0527 | 4.6715 |
27.06.2022 | 4.8803 | 4.9459 | 0.012261 | 0.2442 | 1.0522 | 4.6730 |
24.06.2022 | 4.8974 | 4.9471 | 0.012342 | 0.2447 | 1.0508 | 4.6905 |
23.06.2022 | 4.8702 | 4.9464 | 0.012374 | 0.2447 | 1.0496 | 4.7068 |
22.06.2022 | 4.8726 | 4.9469 | 0.012509 | 0.2441 | 1.0624 | 4.7042 |
21.06.2022 | 4.8465 | 4.9475 | 0.012474 | 0.2441 | 1.0656 | 4.6794 |
20.06.2022 | 4.8705 | 4.9448 | 0.012359 | 0.2442 | 1.0610 | 4.6937 |
17.06.2022 | 4.8722 | 4.9472 | 0.012409 | 0.2478 | 1.0534 | 4.7049 |
16.06.2022 | 4.8424 | 4.9443 | 0.012449 | 0.2462 | 1.0524 | 4.7464 |
15.06.2022 | 4.7299 | 4.9449 | 0.012417 | 0.2480 | 1.0581 | 4.7162 |
14.06.2022 | 4.7700 | 4.9439 | 0.012403 | 0.2478 | 1.0618 | 4.7337 |
10.06.2022 | 4.7554 | 4.9432 | 0.012420 | 0.2423 | 1.0746 | 4.6665 |
09.06.2022 | 4.7169 | 4.9454 | 0.012514 | 0.2422 | 1.0790 | 4.6139 |
08.06.2022 | 4.7274 | 4.9456 | 0.012687 | 0.2436 | 1.0809 | 4.6195 |
07.06.2022 | 4.7393 | 4.9426 | 0.012685 | 0.2419 | 1.0785 | 4.6260 |
06.06.2022 | 4.7877 | 4.9419 | 0.012694 | 0.2418 | 1.0771 | 4.6003 |
03.06.2022 | 4.7925 | 4.9427 | 0.012511 | 0.2428 | 1.0764 | 4.5996 |
02.06.2022 | 4.8152 | 4.9411 | 0.012514 | 0.2423 | 1.0780 | 4.6235 |
31.05.2022 | 4.8016 | 4.9430 | 0.012536 | 0.2406 | 1.0791 | 4.6037 |
30.05.2022 | 4.7958 | 4.9438 | 0.012604 | 0.2424 | 1.0797 | 4.5912 |
27.05.2022 | 4.8066 | 4.9429 | 0.012579 | 0.2418 | 1.0746 | 4.6098 |
26.05.2022 | 4.8107 | 4.9423 | 0.012609 | 0.2425 | 1.0733 | 4.6194 |
25.05.2022 | 4.8055 | 4.9417 | 0.012797 | 0.2413 | 1.0742 | 4.6288 |
24.05.2022 | 4.7889 | 4.9457 | 0.012868 | 0.2418 | 1.0722 | 4.6170 |
23.05.2022 | 4.7915 | 4.9472 | 0.012933 | 0.2438 | 1.0740 | 4.6322 |
20.05.2022 | 4.8048 | 4.9477 | 0.012864 | 0.2453 | 1.0667 | 4.6725 |
19.05.2022 | 4.8270 | 4.9474 | 0.012792 | 0.2466 | 1.0655 | 4.7141 |
18.05.2022 | 4.7195 | 4.9472 | 0.012882 | 0.2472 | 1.0645 | 4.7020 |
17.05.2022 | 4.7380 | 4.9477 | 0.012761 | 0.2493 | 1.0627 | 4.7247 |
16.05.2022 | 4.7246 | 4.9469 | 0.012845 | 0.2510 | 1.0597 | 4.7475 |
13.05.2022 | 4.7597 | 4.9458 | 0.012860 | 0.2505 | 1.0571 | 4.7643 |
12.05.2022 | 4.7627 | 4.9480 | 0.012937 | 0.2485 | 1.0569 | 4.7424 |
11.05.2022 | 4.7362 | 4.9479 | 0.013005 | 0.2491 | 1.0584 | 4.6866 |
10.05.2022 | 4.7082 | 4.9457 | 0.013067 | 0.2487 | 1.0565 | 4.6865 |
09.05.2022 | 4.7373 | 4.9469 | 0.012900 | 0.2493 | 1.0506 | 4.7013 |
06.05.2022 | 4.7529 | 4.9490 | 0.013008 | 0.2494 | 1.0529 | 4.6812 |
05.05.2022 | 4.7764 | 4.9486 | 0.013093 | 0.2514 | 1.0599 | 4.6711 |
04.05.2022 | 4.7958 | 4.9471 | 0.013064 | 0.2525 | 1.0570 | 4.7017 |
03.05.2022 | 4.8161 | 4.9469 | 0.012960 | 0.2516 | 1.0528 | 4.7077 |
02.05.2022 | 4.8314 | 4.9476 | 0.013062 | 0.2543 | 1.0572 | 4.7010 |
29.04.2022 | 4.8290 | 4.9480 | 0.013122 | 0.2543 | 1.0602 | 4.6774 |
28.04.2022 | 4.8422 | 4.9475 | 0.013118 | 0.2525 | 1.0551 | 4.7005 |
27.04.2022 | 4.8359 | 4.9474 | 0.013029 | 0.2506 | 1.0508 | 4.6601 |
26.04.2022 | 4.8263 | 4.9457 | 0.013177 | 0.2476 | 1.0644 | 4.6265 |
21.04.2022 | 4.7790 | 4.9441 | 0.013301 | 0.2461 | 1.0634 | 4.5321 |
20.04.2022 | 4.8003 | 4.9422 | 0.013309 | 0.2477 | 1.0669 | 4.5496 |
19.04.2022 | 4.8347 | 4.9415 | 0.013222 | 0.2478 | 1.0649 | 4.5750 |
18.04.2022 | 4.8526 | 4.9416 | 0.013172 | 0.2477 | 1.0694 | 4.5789 |
15.04.2022 | 4.8508 | 4.9432 | 0.013149 | 0.2456 | 1.0670 | 4.5703 |
14.04.2022 | 4.8471 | 4.9443 | 0.013140 | 0.2475 | 1.0654 | 4.5307 |
13.04.2022 | 4.8883 | 4.9413 | 0.013061 | 0.2469 | 1.0640 | 4.5622 |
12.04.2022 | 4.8737 | 4.9412 | 0.013070 | 0.2459 | 1.0628 | 4.5466 |
11.04.2022 | 4.8445 | 4.9409 | 0.013050 | 0.2467 | 1.0628 | 4.5230 |
08.04.2022 | 4.8600 | 4.9419 | 0.013091 | 0.2470 | 1.0647 | 4.5455 |
07.04.2022 | 4.8617 | 4.9426 | 0.012967 | 0.2468 | 1.0622 | 4.5378 |
06.04.2022 | 4.8561 | 4.9447 | 0.013038 | 0.2456 | 1.0631 | 4.5304 |
05.04.2022 | 4.8674 | 4.9431 | 0.013341 | 0.2451 | 1.0679 | 4.5019 |
04.04.2022 | 4.8389 | 4.9437 | 0.013404 | 0.2436 | 1.0665 | 4.4875 |
01.04.2022 | 4.8439 | 4.9454 | 0.013455 | 0.2431 | 1.0648 | 4.4763 |
31.03.2022 | 4.8196 | 4.9466 | 0.013370 | 0.2426 | 1.0627 | 4.4508 |
30.03.2022 | 4.7924 | 4.9470 | 0.013484 | 0.2443 | 1.0638 | 4.4372 |
29.03.2022 | 4.7890 | 4.9475 | 0.013307 | 0.2455 | 1.0555 | 4.4802 |
28.03.2022 | 4.8170 | 4.9483 | 0.013225 | 0.2449 | 1.0447 | 4.5050 |
25.03.2022 | 4.8514 | 4.9489 | 0.013200 | 0.2449 | 1.0432 | 4.4961 |
24.03.2022 | 4.8337 | 4.9490 | 0.013209 | 0.2447 | 1.0433 | 4.5050 |
23.03.2022 | 4.8072 | 4.9459 | 0.013304 | 0.2439 | 1.0509 | 4.4959 |
22.03.2022 | 4.8056 | 4.9452 | 0.013267 | 0.2431 | 1.0525 | 4.4960 |
21.03.2022 | 4.8143 | 4.9474 | 0.013203 | 0.2434 | 1.0545 | 4.4777 |
18.03.2022 | 4.7921 | 4.9481 | 0.013251 | 0.2429 | 1.0488 | 4.4840 |
17.03.2022 | 4.7662 | 4.9461 | 0.013303 | 0.2437 | 1.0539 | 4.4810 |
16.03.2022 | 4.7833 | 4.9476 | 0.013321 | 0.2446 | 1.0527 | 4.4992 |
15.03.2022 | 4.7936 | 4.9487 | 0.013275 | 0.2458 | 1.0440 | 4.5000 |
14.03.2022 | 4.8288 | 4.9490 | 0.013138 | 0.2446 | 1.0449 | 4.5151 |
11.03.2022 | 4.8445 | 4.9489 | 0.012961 | 0.2440 | 1.0320 | 4.5076 |
10.03.2022 | 4.8406 | 4.9488 | 0.012978 | 0.2457 | 1.0262 | 4.4859 |
09.03.2022 | 4.8584 | 4.9490 | 0.012947 | 0.2483 | 1.0248 | 4.5069 |
08.03.2022 | 4.9029 | 4.9492 | 0.012789 | 0.2460 | 1.0129 | 4.5493 |
07.03.2022 | 4.9399 | 4.9490 | 0.012444 | 0.2460 | 0.9929 | 4.5714 |
04.03.2022 | 4.8979 | 4.9491 | 0.012938 | 0.2435 | 1.0209 | 4.4984 |
03.03.2022 | 4.8535 | 4.9489 | 0.013059 | 0.2430 | 1.0320 | 4.4635 |
02.03.2022 | 4.8551 | 4.9490 | 0.012947 | 0.2415 | 1.0252 | 4.4590 |
01.03.2022 | 4.8099 | 4.9487 | 0.013224 | 0.2418 | 1.0455 | 4.4256 |
28.02.2022 | 4.7957 | 4.9480 | 0.013399 | 0.2433 | 1.0562 | 4.4218 |
25.02.2022 | 4.7817 | 4.9479 | 0.013451 | 0.2455 | 1.0644 | 4.4271 |
24.02.2022 | 4.7920 | 4.9489 | 0.013513 | 0.2431 | 1.0672 | 4.4262 |
23.02.2022 | 4.7403 | 4.9463 | 0.013849 | 0.2428 | 1.0890 | 4.3564 |
22.02.2022 | 4.7430 | 4.9458 | 0.013882 | 0.2423 | 1.0887 | 4.3579 |
21.02.2022 | 4.7452 | 4.9447 | 0.013883 | 0.2419 | 1.0947 | 4.3529 |
18.02.2022 | 4.7250 | 4.9445 | 0.013860 | 0.2421 | 1.0935 | 4.3516 |
17.02.2022 | 4.7195 | 4.9439 | 0.013895 | 0.2422 | 1.0971 | 4.3474 |
16.02.2022 | 4.6929 | 4.9405 | 0.013922 | 0.2436 | 1.1006 | 4.3406 |
15.02.2022 | 4.7091 | 4.9434 | 0.013897 | 0.2450 | 1.0957 | 4.3554 |
14.02.2022 | 4.7269 | 4.9455 | 0.013882 | 0.2434 | 1.0834 | 4.3702 |
11.02.2022 | 4.6823 | 4.9447 | 0.013975 | 0.2423 | 1.0937 | 4.3392 |
10.02.2022 | 4.6803 | 4.9450 | 0.013973 | 0.2417 | 1.1020 | 4.3218 |
09.02.2022 | 4.6821 | 4.9459 | 0.014003 | 0.2417 | 1.0957 | 4.3233 |
08.02.2022 | 4.6917 | 4.9458 | 0.014004 | 0.2411 | 1.0915 | 4.3306 |
07.02.2022 | 4.6866 | 4.9460 | 0.014008 | 0.2396 | 1.0870 | 4.3301 |
04.02.2022 | 4.6766 | 4.9462 | 0.013975 | 0.2432 | 1.0889 | 4.3153 |
03.02.2022 | 4.7550 | 4.9457 | 0.013959 | 0.2423 | 1.0894 | 4.3845 |
02.02.2022 | 4.7576 | 4.9462 | 0.013909 | 0.2438 | 1.0876 | 4.3731 |
01.02.2022 | 4.7628 | 4.9464 | 0.013898 | 0.2469 | 1.0792 | 4.3941 |
31.01.2022 | 4.7472 | 4.9468 | 0.013818 | 0.2478 | 1.0759 | 4.4284 |
28.01.2022 | 4.7699 | 4.9459 | 0.013817 | 0.2476 | 1.0808 | 4.4424 |
27.01.2022 | 4.7622 | 4.9453 | 0.013791 | 0.2446 | 1.0818 | 4.4182 |
26.01.2022 | 4.7621 | 4.9443 | 0.013742 | 0.2439 | 1.0781 | 4.3840 |
25.01.2022 | 4.7642 | 4.9440 | 0.013716 | 0.2424 | 1.0794 | 4.3816 |
21.01.2022 | 4.7821 | 4.9449 | 0.013843 | 0.2416 | 1.0912 | 4.3614 |
20.01.2022 | 4.7614 | 4.9452 | 0.013859 | 0.2416 | 1.0935 | 4.3585 |
19.01.2022 | 4.7586 | 4.9447 | 0.013868 | 0.2407 | 1.0927 | 4.3575 |
18.01.2022 | 4.7457 | 4.9445 | 0.013861 | 0.2404 | 1.0923 | 4.3401 |
17.01.2022 | 4.7390 | 4.9440 | 0.013911 | 0.2395 | 1.0928 | 4.3296 |
14.01.2022 | 4.7342 | 4.9432 | 0.013928 | 0.2394 | 1.0895 | 4.3142 |
13.01.2022 | 4.7241 | 4.9435 | 0.013908 | 0.2418 | 1.0919 | 4.3131 |
12.01.2022 | 4.7133 | 4.9445 | 0.013874 | 0.2427 | 1.0909 | 4.3541 |
11.01.2022 | 4.7108 | 4.9452 | 0.013838 | 0.2436 | 1.0890 | 4.3637 |
10.01.2022 | 4.7364 | 4.9439 | 0.013819 | 0.2443 | 1.0890 | 4.3647 |
07.01.2022 | 4.7464 | 4.9436 | 0.013780 | 0.2445 | 1.0848 | 4.3720 |
06.01.2022 | 4.7587 | 4.9431 | 0.013700 | 0.2444 | 1.0828 | 4.3708 |
05.01.2022 | 4.7785 | 4.9460 | 0.013661 | 0.2461 | 1.0824 | 4.3739 |
04.01.2022 | 4.7720 | 4.9464 | 0.013534 | 0.2452 | 1.0813 | 4.3779 |
03.01.2022 | 4.7725 | 4.9474 | 0.013455 | 0.2462 | 1.0783 | 4.3559 |
31.12.2021 | 4.7884 | 4.9481 | 0.013391 | 0.2463 | 1.0768 | 4.3707 |
30.12.2021 | 4.7713 | 4.9486 | 0.013380 | 0.2471 | 1.0765 | 4.3735 |
29.12.2021 | 4.7722 | 4.9490 | 0.013405 | 0.2457 | 1.0758 | 4.3849 |
28.12.2021 | 4.7668 | 4.9491 | 0.013398 | 0.2456 | 1.0752 | 4.3683 |
27.12.2021 | 4.7604 | 4.9492 | 0.013340 | 0.2449 | 1.0721 | 4.3725 |
24.12.2021 | 4.7589 | 4.9490 | 0.013359 | 0.2453 | 1.0692 | 4.3655 |
23.12.2021 | 4.7496 | 4.9488 | 0.013399 | 0.2456 | 1.0679 | 4.3677 |
22.12.2021 | 4.7456 | 4.9489 | 0.013452 | 0.2465 | 1.0703 | 4.3815 |
21.12.2021 | 4.7590 | 4.9491 | 0.013460 | 0.2472 | 1.0697 | 4.3821 |
20.12.2021 | 4.7537 | 4.9488 | 0.013487 | 0.2467 | 1.0675 | 4.3917 |
17.12.2021 | 4.7595 | 4.9492 | 0.013451 | 0.2472 | 1.0680 | 4.3703 |
16.12.2021 | 4.7348 | 4.9491 | 0.013397 | 0.2477 | 1.0688 | 4.3793 |
15.12.2021 | 4.7510 | 4.9489 | 0.013408 | 0.2466 | 1.0706 | 4.3937 |
14.12.2021 | 4.7572 | 4.9492 | 0.013515 | 0.2477 | 1.0669 | 4.3734 |
13.12.2021 | 4.7526 | 4.9491 | 0.013504 | 0.2482 | 1.0713 | 4.3933 |
10.12.2021 | 4.7488 | 4.9490 | 0.013531 | 0.2477 | 1.0728 | 4.3923 |
09.12.2021 | 4.7448 | 4.9491 | 0.013519 | 0.2486 | 1.0733 | 4.3743 |
08.12.2021 | 4.7448 | 4.9488 | 0.013445 | 0.2490 | 1.0775 | 4.3820 |
07.12.2021 | 4.7550 | 4.9485 | 0.013527 | 0.2476 | 1.0759 | 4.3946 |
06.12.2021 | 4.7500 | 4.9483 | 0.013562 | 0.2470 | 1.0778 | 4.3786 |
03.12.2021 | 4.7595 | 4.9487 | 0.013605 | 0.2460 | 1.0766 | 4.3767 |
02.12.2021 | 4.7466 | 4.9490 | 0.013660 | 0.2465 | 1.0753 | 4.3688 |
29.11.2021 | 4.7366 | 4.9490 | 0.013432 | 0.2474 | 1.0536 | 4.3853 |
26.11.2021 | 4.7398 | 4.9491 | 0.013444 | 0.2489 | 1.0534 | 4.3869 |
25.11.2021 | 4.7253 | 4.9490 | 0.013486 | 0.2491 | 1.0604 | 4.4097 |
24.11.2021 | 4.7159 | 4.9491 | 0.013455 | 0.2488 | 1.0590 | 4.4127 |
23.11.2021 | 4.7200 | 4.9487 | 0.013349 | 0.2483 | 1.0495 | 4.3957 |
22.11.2021 | 4.7222 | 4.9491 | 0.013421 | 0.2481 | 1.0498 | 4.3863 |
19.11.2021 | 4.7253 | 4.9490 | 0.013534 | 0.2472 | 1.0567 | 4.3793 |
18.11.2021 | 4.7089 | 4.9488 | 0.013655 | 0.2479 | 1.0630 | 4.3642 |
17.11.2021 | 4.7016 | 4.9491 | 0.013571 | 0.2473 | 1.0621 | 4.3747 |
16.11.2021 | 4.6936 | 4.9487 | 0.013554 | 0.2454 | 1.0607 | 4.3568 |
15.11.2021 | 4.6987 | 4.9489 | 0.013501 | 0.2459 | 1.0678 | 4.3218 |
12.11.2021 | 4.6850 | 4.9476 | 0.013509 | 0.2456 | 1.0650 | 4.3235 |
11.11.2021 | 4.6916 | 4.9489 | 0.013543 | 0.2441 | 1.0679 | 4.3175 |
10.11.2021 | 4.6863 | 4.9490 | 0.013680 | 0.2434 | 1.0753 | 4.2758 |
09.11.2021 | 4.6758 | 4.9482 | 0.013675 | 0.2439 | 1.0777 | 4.2688 |
08.11.2021 | 4.6761 | 4.9489 | 0.013760 | 0.2450 | 1.0765 | 4.2772 |
05.11.2021 | 4.6819 | 4.9485 | 0.013746 | 0.2446 | 1.0741 | 4.2904 |
04.11.2021 | 4.6904 | 4.9486 | 0.013734 | 0.2437 | 1.0742 | 4.2852 |
03.11.2021 | 4.6886 | 4.9490 | 0.013780 | 0.2435 | 1.0761 | 4.2704 |
02.11.2021 | 4.6767 | 4.9487 | 0.013741 | 0.2447 | 1.0734 | 4.2650 |
01.11.2021 | 4.6751 | 4.9488 | 0.013734 | 0.2433 | 1.0702 | 4.2769 |
29.10.2021 | 4.6615 | 4.9489 | 0.013708 | 0.2434 | 1.0719 | 4.2471 |
28.10.2021 | 4.6480 | 4.9490 | 0.013601 | 0.2433 | 1.0694 | 4.2715 |
27.10.2021 | 4.6485 | 4.9486 | 0.013549 | 0.2430 | 1.0712 | 4.2693 |
26.10.2021 | 4.6280 | 4.9476 | 0.013533 | 0.2435 | 1.0747 | 4.2587 |
25.10.2021 | 4.6294 | 4.9472 | 0.013567 | 0.2433 | 1.0737 | 4.2560 |
22.10.2021 | 4.6354 | 4.9467 | 0.013601 | 0.2435 | 1.0747 | 4.2501 |
21.10.2021 | 4.6231 | 4.9470 | 0.013638 | 0.2451 | 1.0772 | 4.2484 |
20.10.2021 | 4.6067 | 4.9488 | 0.013640 | 0.2455 | 1.0804 | 4.2570 |
19.10.2021 | 4.6190 | 4.9490 | 0.013745 | 0.2468 | 1.0818 | 4.2444 |
18.10.2021 | 4.6125 | 4.9481 | 0.013714 | 0.2464 | 1.0829 | 4.2724 |
15.10.2021 | 4.6171 | 4.9484 | 0.013760 | 0.2467 | 1.0828 | 4.2646 |
14.10.2021 | 4.6305 | 4.9488 | 0.013777 | 0.2465 | 1.0821 | 4.2627 |
13.10.2021 | 4.6147 | 4.9490 | 0.013735 | 0.2466 | 1.0818 | 4.2828 |
12.10.2021 | 4.6172 | 4.9485 | 0.013749 | 0.2462 | 1.0794 | 4.2811 |
11.10.2021 | 4.6147 | 4.9486 | 0.013685 | 0.2455 | 1.0723 | 4.2830 |
08.10.2021 | 4.6042 | 4.9470 | 0.013750 | 0.2449 | 1.0745 | 4.2763 |
07.10.2021 | 4.6163 | 4.9475 | 0.013825 | 0.2450 | 1.0888 | 4.2793 |
06.10.2021 | 4.6084 | 4.9483 | 0.013738 | 0.2433 | 1.0754 | 4.2859 |
05.10.2021 | 4.6030 | 4.9485 | 0.013870 | 0.2423 | 1.0763 | 4.2659 |
04.10.2021 | 4.5866 | 4.9469 | 0.013882 | 0.2430 | 1.0831 | 4.2609 |
01.10.2021 | 4.5833 | 4.9479 | 0.013787 | 0.2426 | 1.0788 | 4.2728 |
30.09.2021 | 4.5627 | 4.9471 | 0.013722 | 0.2402 | 1.0665 | 4.2653 |
29.09.2021 | 4.5665 | 4.9480 | 0.013762 | 0.2396 | 1.0690 | 4.2432 |
28.09.2021 | 4.5670 | 4.9481 | 0.013773 | 0.2388 | 1.0717 | 4.2382 |
27.09.2021 | 4.5605 | 4.9488 | 0.013839 | 0.2383 | 1.0771 | 4.2297 |
24.09.2021 | 4.5700 | 4.9491 | 0.013887 | 0.2386 | 1.0742 | 4.2167 |
23.09.2021 | 4.5640 | 4.9490 | 0.013938 | 0.2383 | 1.0756 | 4.2218 |
22.09.2021 | 4.5738 | 4.9495 | 0.013946 | 0.2386 | 1.0689 | 4.2188 |
21.09.2021 | 4.5589 | 4.9485 | 0.014022 | 0.2395 | 1.0726 | 4.2171 |
20.09.2021 | 4.5341 | 4.9481 | 0.014000 | 0.2382 | 1.0757 | 4.2275 |
17.09.2021 | 4.5309 | 4.9473 | 0.014085 | 0.2382 | 1.0802 | 4.1999 |
16.09.2021 | 4.5494 | 4.9482 | 0.014167 | 0.2369 | 1.0823 | 4.2041 |
15.09.2021 | 4.5619 | 4.9481 | 0.014173 | 0.2376 | 1.0873 | 4.1843 |
14.09.2021 | 4.5425 | 4.9475 | 0.014139 | 0.2393 | 1.0869 | 4.1877 |
13.09.2021 | 4.5497 | 4.9444 | 0.014158 | 0.2385 | 1.0892 | 4.1944 |
10.09.2021 | 4.5595 | 4.9432 | 0.014089 | 0.2385 | 1.0876 | 4.1754 |
09.09.2021 | 4.5494 | 4.9482 | 0.014098 | 0.2384 | 1.0918 | 4.1824 |
08.09.2021 | 4.5483 | 4.9479 | 0.014163 | 0.2367 | 1.0960 | 4.1882 |
07.09.2021 | 4.5601 | 4.9488 | 0.014218 | 0.2365 | 1.0949 | 4.1693 |
06.09.2021 | 4.5534 | 4.9475 | 0.014237 | 0.2356 | 1.0952 | 4.1718 |
03.09.2021 | 4.5526 | 4.9416 | 0.014182 | 0.2352 | 1.0957 | 4.1633 |
02.09.2021 | 4.5498 | 4.9386 | 0.014220 | 0.2359 | 1.0955 | 4.1672 |
01.09.2021 | 4.5549 | 4.9345 | 0.014172 | 0.2366 | 1.0927 | 4.1756 |
31.08.2021 | 4.5680 | 4.9348 | 0.014106 | 0.2374 | 1.0860 | 4.1741 |
30.08.2021 | 4.5734 | 4.9349 | 0.014186 | 0.2374 | 1.0804 | 4.1837 |
27.08.2021 | 4.5728 | 4.9334 | 0.014074 | 0.2373 | 1.0770 | 4.1970 |
26.08.2021 | 4.5724 | 4.9306 | 0.014132 | 0.2372 | 1.0778 | 4.1898 |
25.08.2021 | 4.5916 | 4.9284 | 0.014181 | 0.2378 | 1.0786 | 4.1938 |
24.08.2021 | 4.6047 | 4.9286 | 0.014114 | 0.2380 | 1.0755 | 4.2001 |
23.08.2021 | 4.5895 | 4.9335 | 0.014085 | 0.2390 | 1.0757 | 4.2079 |
20.08.2021 | 4.6037 | 4.9338 | 0.014084 | 0.2392 | 1.0748 | 4.2258 |
19.08.2021 | 4.6000 | 4.9278 | 0.014028 | 0.2394 | 1.0751 | 4.2143 |
18.08.2021 | 4.6017 | 4.9259 | 0.014052 | 0.2383 | 1.0797 | 4.2021 |
17.08.2021 | 4.5898 | 4.9232 | 0.014007 | 0.2373 | 1.0776 | 4.1809 |
16.08.2021 | 4.5612 | 4.9120 | 0.013963 | 0.2371 | 1.0753 | 4.1685 |
13.08.2021 | 4.5347 | 4.9118 | 0.013930 | 0.2365 | 1.0737 | 4.1811 |
12.08.2021 | 4.5404 | 4.9148 | 0.013906 | 0.2360 | 1.0700 | 4.1849 |
11.08.2021 | 4.5437 | 4.9158 | 0.013856 | 0.2352 | 1.0711 | 4.1972 |
10.08.2021 | 4.5496 | 4.9161 | 0.013928 | 0.2346 | 1.0750 | 4.1928 |
09.08.2021 | 4.5591 | 4.9131 | 0.013873 | 0.2332 | 1.0755 | 4.1783 |
06.08.2021 | 4.5827 | 4.9145 | 0.013929 | 0.2326 | 1.0791 | 4.1617 |
05.08.2021 | 4.5820 | 4.9176 | 0.013889 | 0.2323 | 1.0804 | 4.1551 |
04.08.2021 | 4.5849 | 4.9184 | 0.013871 | 0.2314 | 1.0821 | 4.1486 |
03.08.2021 | 4.5775 | 4.9183 | 0.013852 | 0.2312 | 1.0807 | 4.1388 |
02.08.2021 | 4.5687 | 4.9171 | 0.013781 | 0.2311 | 1.0780 | 4.1348 |
30.07.2021 | 4.5704 | 4.9198 | 0.013765 | 0.2312 | 1.0771 | 4.1348 |
29.07.2021 | 4.5608 | 4.9209 | 0.013716 | 0.2322 | 1.0728 | 4.1443 |
28.07.2021 | 4.5538 | 4.9197 | 0.013686 | 0.2319 | 1.0714 | 4.1624 |
27.07.2021 | 4.5481 | 4.9194 | 0.013621 | 0.2311 | 1.0721 | 4.1766 |
26.07.2021 | 4.5451 | 4.9208 | 0.013601 | 0.2314 | 1.0723 | 4.1716 |
23.07.2021 | 4.5428 | 4.9219 | 0.013727 | 0.2311 | 1.0763 | 4.1823 |
22.07.2021 | 4.5474 | 4.9241 | 0.013721 | 0.2323 | 1.0766 | 4.1740 |
21.07.2021 | 4.5374 | 4.9247 | 0.013670 | 0.2325 | 1.0716 | 4.1843 |
20.07.2021 | 4.5497 | 4.9253 | 0.013728 | 0.2328 | 1.0711 | 4.1736 |
19.07.2021 | 4.5405 | 4.9262 | 0.013712 | 0.2324 | 1.0741 | 4.1824 |
16.07.2021 | 4.5366 | 4.9274 | 0.013706 | 0.2316 | 1.0746 | 4.1687 |
15.07.2021 | 4.5593 | 4.9277 | 0.013725 | 0.2317 | 1.0764 | 4.1607 |
14.07.2021 | 4.5475 | 4.9283 | 0.013759 | 0.2306 | 1.0749 | 4.1792 |
13.07.2021 | 4.5428 | 4.9278 | 0.013815 | 0.2303 | 1.0776 | 4.1625 |
12.07.2021 | 4.5388 | 4.9275 | 0.013866 | 0.2298 | 1.0819 | 4.1566 |
09.07.2021 | 4.5468 | 4.9281 | 0.013857 | 0.2303 | 1.0834 | 4.1596 |
08.07.2021 | 4.5392 | 4.9268 | 0.013766 | 0.2308 | 1.0856 | 4.1640 |
07.07.2021 | 4.5138 | 4.9270 | 0.013891 | 0.2304 | 1.0906 | 4.1655 |
06.07.2021 | 4.5051 | 4.9265 | 0.013934 | 0.2293 | 1.0943 | 4.1619 |
05.07.2021 | 4.5047 | 4.9266 | 0.014027 | 0.2309 | 1.0928 | 4.1484 |
02.07.2021 | 4.4960 | 4.9269 | 0.014003 | 0.2306 | 1.0878 | 4.1660 |
01.07.2021 | 4.4887 | 4.9261 | 0.014008 | 0.2304 | 1.0907 | 4.1555 |
30.06.2021 | 4.4913 | 4.9267 | 0.014008 | 0.2302 | 1.0913 | 4.1425 |
29.06.2021 | 4.4949 | 4.9262 | 0.014056 | 0.2292 | 1.0910 | 4.1357 |
28.06.2021 | 4.4931 | 4.9260 | 0.014029 | 0.2290 | 1.0925 | 4.1256 |
25.06.2021 | 4.4985 | 4.9254 | 0.014015 | 0.2292 | 1.0927 | 4.1241 |
24.06.2021 | 4.4890 | 4.9242 | 0.014083 | 0.2293 | 1.0888 | 4.1233 |
23.06.2021 | 4.4930 | 4.9259 | 0.014121 | 0.2305 | 1.0897 | 4.1259 |
22.06.2021 | 4.5003 | 4.9253 | 0.013906 | 0.2310 | 1.0861 | 4.1431 |
18.06.2021 | 4.4992 | 4.9250 | 0.013889 | 0.2321 | 1.0833 | 4.1340 |
17.06.2021 | 4.5075 | 4.9242 | 0.013918 | 0.2294 | 1.0860 | 4.1226 |
16.06.2021 | 4.5194 | 4.9241 | 0.014009 | 0.2296 | 1.0886 | 4.0620 |
15.06.2021 | 4.5208 | 4.9243 | 0.014027 | 0.2294 | 1.0873 | 4.0623 |
14.06.2021 | 4.5162 | 4.9188 | 0.014097 | 0.2287 | 1.0925 | 4.0604 |
11.06.2021 | 4.5150 | 4.9202 | 0.014203 | 0.2286 | 1.0997 | 4.0467 |
10.06.2021 | 4.5131 | 4.9218 | 0.014217 | 0.2282 | 1.0983 | 4.0459 |
09.06.2021 | 4.5090 | 4.9232 | 0.014176 | 0.2287 | 1.1050 | 4.0392 |
08.06.2021 | 4.5075 | 4.9229 | 0.014183 | 0.2292 | 1.1012 | 4.0446 |
07.06.2021 | 4.5010 | 4.9230 | 0.014225 | 0.2303 | 1.1034 | 4.0480 |
04.06.2021 | 4.4939 | 4.9228 | 0.014192 | 0.2290 | 1.1010 | 4.0636 |
03.06.2021 | 4.4872 | 4.9227 | 0.014234 | 0.2294 | 1.1045 | 4.0381 |
02.06.2021 | 4.4808 | 4.9197 | 0.014191 | 0.2285 | 1.1010 | 4.0400 |
31.05.2021 | 4.4854 | 4.9198 | 0.014135 | 0.2294 | 1.0968 | 4.0361 |
28.05.2021 | 4.4896 | 4.9190 | 0.014132 | 0.2286 | 1.0970 | 4.0373 |
27.05.2021 | 4.4856 | 4.9160 | 0.014090 | 0.2277 | 1.0950 | 4.0325 |
26.05.2021 | 4.4919 | 4.9225 | 0.014056 | 0.2277 | 1.0947 | 4.0200 |
25.05.2021 | 4.4953 | 4.9246 | 0.014150 | 0.2280 | 1.0989 | 4.0189 |
24.05.2021 | 4.4944 | 4.9261 | 0.014161 | 0.2275 | 1.0970 | 4.0356 |
21.05.2021 | 4.4942 | 4.9268 | 0.014105 | 0.2277 | 1.0968 | 4.0281 |
20.05.2021 | 4.4837 | 4.9265 | 0.014063 | 0.2272 | 1.0904 | 4.0426 |
19.05.2021 | 4.4778 | 4.9267 | 0.014027 | 0.2272 | 1.0880 | 4.0341 |
18.05.2021 | 4.4926 | 4.9268 | 0.014045 | 0.2280 | 1.0895 | 4.0326 |
17.05.2021 | 4.4985 | 4.9256 | 0.013998 | 0.2294 | 1.0863 | 4.0527 |
14.05.2021 | 4.4990 | 4.9253 | 0.013830 | 0.2302 | 1.0859 | 4.0683 |
13.05.2021 | 4.4948 | 4.9265 | 0.013792 | 0.2288 | 1.0838 | 4.0823 |
12.05.2021 | 4.4905 | 4.9263 | 0.013768 | 0.2277 | 1.0847 | 4.0599 |
11.05.2021 | 4.4882 | 4.9265 | 0.013738 | 0.2290 | 1.0817 | 4.0491 |
10.05.2021 | 4.4955 | 4.9259 | 0.013753 | 0.2293 | 1.0770 | 4.0492 |
07.05.2021 | 4.4941 | 4.9262 | 0.013738 | 0.2293 | 1.0756 | 4.0800 |
06.05.2021 | 4.4961 | 4.9266 | 0.013742 | 0.2306 | 1.0744 | 4.0881 |
05.05.2021 | 4.4827 | 4.9254 | 0.013692 | 0.2308 | 1.0771 | 4.1035 |
04.05.2021 | 4.4825 | 4.9256 | 0.013682 | 0.2295 | 1.0827 | 4.1011 |
29.04.2021 | 4.4687 | 4.9247 | 0.013649 | 0.2288 | 1.0769 | 4.0621 |
28.04.2021 | 4.4586 | 4.9270 | 0.013604 | 0.2280 | 1.0754 | 4.0827 |
27.04.2021 | 4.4646 | 4.9260 | 0.013561 | 0.2272 | 1.0796 | 4.0837 |
26.04.2021 | 4.4521 | 4.9238 | 0.013533 | 0.2275 | 1.0808 | 4.0694 |
23.04.2021 | 4.4639 | 4.9257 | 0.013553 | 0.2272 | 1.0788 | 4.0852 |
22.04.2021 | 4.4662 | 4.9255 | 0.013555 | 0.2277 | 1.0810 | 4.0911 |
21.04.2021 | 4.4735 | 4.9260 | 0.013598 | 0.2271 | 1.0818 | 4.1031 |
20.04.2021 | 4.4613 | 4.9279 | 0.013660 | 0.2281 | 1.0817 | 4.0872 |
19.04.2021 | 4.4797 | 4.9261 | 0.013668 | 0.2296 | 1.0831 | 4.0937 |
16.04.2021 | 4.4730 | 4.9243 | 0.013647 | 0.2303 | 1.0825 | 4.1120 |
15.04.2021 | 4.4560 | 4.9245 | 0.013721 | 0.2304 | 1.0812 | 4.1111 |
14.04.2021 | 4.4688 | 4.9226 | 0.013715 | 0.2314 | 1.0800 | 4.1180 |
13.04.2021 | 4.4720 | 4.9225 | 0.013721 | 0.2309 | 1.0780 | 4.1367 |
12.04.2021 | 4.4728 | 4.9205 | 0.013800 | 0.2308 | 1.0860 | 4.1335 |
09.04.2021 | 4.4671 | 4.9212 | 0.013732 | 0.2309 | 1.0842 | 4.1382 |
08.04.2021 | 4.4653 | 4.9228 | 0.013730 | 0.2301 | 1.0810 | 4.1478 |
07.04.2021 | 4.4524 | 4.9168 | 0.013654 | 0.2312 | 1.0721 | 4.1372 |
06.04.2021 | 4.4347 | 4.9170 | 0.013619 | 0.2319 | 1.0698 | 4.1629 |
05.04.2021 | 4.4393 | 4.9161 | 0.013624 | 0.2310 | 1.0695 | 4.1871 |
02.04.2021 | 4.4304 | 4.9106 | 0.013586 | 0.2313 | 1.0672 | 4.1684 |
01.04.2021 | 4.4216 | 4.9117 | 0.013564 | 0.2317 | 1.0633 | 4.1836 |
31.03.2021 | 4.4513 | 4.9251 | 0.013542 | 0.2331 | 1.0562 | 4.1969 |
30.03.2021 | 4.4447 | 4.9156 | 0.013533 | 0.2320 | 1.0572 | 4.1876 |
29.03.2021 | 4.4321 | 4.8972 | 0.013505 | 0.2315 | 1.0523 | 4.1570 |
26.03.2021 | 4.4120 | 4.8869 | 0.013424 | 0.2310 | 1.0539 | 4.1472 |
25.03.2021 | 4.4223 | 4.8864 | 0.013395 | 0.2309 | 1.0542 | 4.1361 |
24.03.2021 | 4.4191 | 4.8886 | 0.013367 | 0.2305 | 1.0561 | 4.1348 |
23.03.2021 | 4.4257 | 4.8888 | 0.013337 | 0.2300 | 1.0614 | 4.1136 |
22.03.2021 | 4.4274 | 4.8850 | 0.013298 | 0.2306 | 1.0590 | 4.1026 |
19.03.2021 | 4.4229 | 4.8858 | 0.013282 | 0.2301 | 1.0577 | 4.1067 |
18.03.2021 | 4.4206 | 4.8876 | 0.013295 | 0.2314 | 1.0569 | 4.0931 |
17.03.2021 | 4.4305 | 4.8879 | 0.013299 | 0.2309 | 1.0611 | 4.1042 |
16.03.2021 | 4.4248 | 4.8861 | 0.013314 | 0.2313 | 1.0635 | 4.0908 |
15.03.2021 | 4.4079 | 4.8846 | 0.013302 | 0.2310 | 1.0655 | 4.0942 |
12.03.2021 | 4.4038 | 4.8854 | 0.013346 | 0.2304 | 1.0651 | 4.0985 |
11.03.2021 | 4.4142 | 4.8854 | 0.013345 | 0.2329 | 1.0663 | 4.0832 |
10.03.2021 | 4.4146 | 4.8863 | 0.013310 | 0.2332 | 1.0680 | 4.1084 |
09.03.2021 | 4.4070 | 4.8849 | 0.013325 | 0.2327 | 1.0659 | 4.1036 |
08.03.2021 | 4.4060 | 4.8838 | 0.013297 | 0.2309 | 1.0643 | 4.1118 |
05.03.2021 | 4.4065 | 4.8831 | 0.013333 | 0.2309 | 1.0661 | 4.0924 |
04.03.2021 | 4.3880 | 4.8784 | 0.013375 | 0.2302 | 1.0720 | 4.0503 |
03.03.2021 | 4.4048 | 4.8768 | 0.013414 | 0.2314 | 1.0758 | 4.0341 |
02.03.2021 | 4.4161 | 4.8747 | 0.013414 | 0.2316 | 1.0748 | 4.0535 |
01.03.2021 | 4.4299 | 4.8744 | 0.013442 | 0.2309 | 1.0776 | 4.0456 |
26.02.2021 | 4.4406 | 4.8745 | 0.013497 | 0.2284 | 1.0785 | 4.0209 |
25.02.2021 | 4.4025 | 4.8725 | 0.013531 | 0.2291 | 1.0813 | 3.9845 |
24.02.2021 | 4.4221 | 4.8743 | 0.013552 | 0.2288 | 1.0792 | 4.0100 |
23.02.2021 | 4.4579 | 4.8745 | 0.013568 | 0.2288 | 1.0818 | 4.0118 |
22.02.2021 | 4.4703 | 4.8746 | 0.013581 | 0.2288 | 1.0849 | 4.0188 |
19.02.2021 | 4.4930 | 4.8747 | 0.013594 | 0.2313 | 1.0858 | 4.0151 |
18.02.2021 | 4.5014 | 4.8748 | 0.013584 | 0.2324 | 1.0853 | 4.0399 |
17.02.2021 | 4.5146 | 4.8746 | 0.013573 | 0.2305 | 1.0829 | 4.0403 |
16.02.2021 | 4.5147 | 4.8747 | 0.013640 | 0.2309 | 1.0866 | 4.0073 |
15.02.2021 | 4.5101 | 4.8745 | 0.013585 | 0.2306 | 1.0863 | 4.0179 |
12.02.2021 | 4.5101 | 4.8743 | 0.013574 | 0.2298 | 1.0824 | 4.0259 |
11.02.2021 | 4.5133 | 4.8741 | 0.013629 | 0.2293 | 1.0814 | 4.0194 |
10.02.2021 | 4.5115 | 4.8744 | 0.013619 | 0.2296 | 1.0876 | 4.0205 |
09.02.2021 | 4.5065 | 4.8745 | 0.013590 | 0.2315 | 1.0879 | 4.0247 |
08.02.2021 | 4.4973 | 4.8740 | 0.013598 | 0.2328 | 1.0860 | 4.0514 |
05.02.2021 | 4.5081 | 4.8744 | 0.013669 | 0.2334 | 1.0844 | 4.0700 |
04.02.2021 | 4.5069 | 4.8742 | 0.013708 | 0.2333 | 1.0843 | 4.0639 |
03.02.2021 | 4.5075 | 4.8713 | 0.013690 | 0.2338 | 1.0846 | 4.0532 |
02.02.2021 | 4.5097 | 4.8739 | 0.013715 | 0.2331 | 1.0833 | 4.0483 |
01.02.2021 | 4.5066 | 4.8728 | 0.013661 | 0.2319 | 1.0799 | 4.0346 |
29.01.2021 | 4.5231 | 4.8743 | 0.013593 | 0.2328 | 1.0751 | 4.0209 |
28.01.2021 | 4.5217 | 4.8742 | 0.013533 | 0.2318 | 1.0721 | 4.0233 |
27.01.2021 | 4.5279 | 4.8745 | 0.013547 | 0.2310 | 1.0722 | 4.0189 |
26.01.2021 | 4.5190 | 4.8746 | 0.013592 | 0.2297 | 1.0712 | 4.0195 |
25.01.2021 | 4.5228 | 4.8744 | 0.013653 | 0.2289 | 1.0734 | 4.0105 |
22.01.2021 | 4.5255 | 4.8740 | 0.013656 | 0.2300 | 1.0730 | 4.0034 |
21.01.2021 | 4.5251 | 4.8738 | 0.013641 | 0.2310 | 1.0761 | 4.0148 |
20.01.2021 | 4.5221 | 4.8741 | 0.013648 | 0.2318 | 1.0769 | 4.0207 |
19.01.2021 | 4.5297 | 4.8742 | 0.013591 | 0.2335 | 1.0752 | 4.0186 |
18.01.2021 | 4.5329 | 4.8740 | 0.013512 | 0.2326 | 1.0718 | 4.0405 |
15.01.2021 | 4.5274 | 4.8737 | 0.013544 | 0.2321 | 1.0729 | 4.0172 |
14.01.2021 | 4.5100 | 4.8728 | 0.013540 | 0.2322 | 1.0735 | 4.0058 |
13.01.2021 | 4.5059 | 4.8738 | 0.013564 | 0.2327 | 1.0772 | 4.0025 |
12.01.2021 | 4.5038 | 4.8715 | 0.013507 | 0.2328 | 1.0765 | 4.0088 |
11.01.2021 | 4.4964 | 4.8709 | 0.013506 | 0.2296 | 1.0767 | 4.0044 |
08.01.2021 | 4.4915 | 4.8704 | 0.013532 | 0.2305 | 1.0775 | 3.9791 |
07.01.2021 | 4.4971 | 4.8701 | 0.013620 | 0.2305 | 1.0793 | 3.9758 |
06.01.2021 | 4.5040 | 4.8700 | 0.013621 | 0.2305 | 1.0801 | 3.9468 |
05.01.2021 | 4.5029 | 4.8710 | 0.013489 | 0.2305 | 1.0719 | 3.9661 |
04.01.2021 | 4.5036 | 4.8691 | 0.013490 | 0.2308 | 1.0702 | 3.9609 |
31.12.2020 | 4.4997 | 4.8694 | 0.013356 | 0.2305 | 1.0676 | 3.9660 |
30.12.2020 | 4.4948 | 4.8744 | 0.013371 | 0.2310 | 1.0765 | 3.9710 |
29.12.2020 | 4.4926 | 4.8743 | 0.013380 | 0.2318 | 1.0788 | 3.9797 |
28.12.2020 | 4.4808 | 4.8735 | 0.013404 | 0.2318 | 1.0850 | 3.9904 |
24.12.2020 | 4.4972 | 4.8720 | 0.013463 | 0.2317 | 1.0805 | 3.9944 |
23.12.2020 | 4.4941 | 4.8705 | 0.013451 | 0.2309 | 1.0840 | 3.9971 |
22.12.2020 | 4.4919 | 4.8649 | 0.013454 | 0.2322 | 1.0785 | 3.9774 |
21.12.2020 | 4.4990 | 4.8663 | 0.013476 | 0.2305 | 1.0774 | 4.0068 |
18.12.2020 | 4.4969 | 4.8677 | 0.013643 | 0.2313 | 1.0956 | 3.9715 |
17.12.2020 | 4.5063 | 4.8697 | 0.013685 | 0.2320 | 1.0969 | 3.9827 |
16.12.2020 | 4.5184 | 4.8684 | 0.013702 | 0.2324 | 1.0979 | 3.9889 |
15.12.2020 | 4.5170 | 4.8686 | 0.013733 | 0.2321 | 1.0948 | 4.0039 |
14.12.2020 | 4.5240 | 4.8730 | 0.013787 | 0.2326 | 1.0989 | 4.0112 |
11.12.2020 | 4.5176 | 4.8693 | 0.013736 | 0.2328 | 1.0977 | 4.0156 |
10.12.2020 | 4.5284 | 4.8692 | 0.013683 | 0.2321 | 1.0982 | 4.0245 |
09.12.2020 | 4.5181 | 4.8680 | 0.013693 | 0.2321 | 1.1004 | 4.0155 |
08.12.2020 | 4.5173 | 4.8735 | 0.013523 | 0.2324 | 1.0902 | 4.0212 |
07.12.2020 | 4.5134 | 4.8733 | 0.013537 | 0.2315 | 1.0890 | 4.0252 |
04.12.2020 | 4.4931 | 4.8725 | 0.013601 | 0.2325 | 1.0891 | 4.0024 |
03.12.2020 | 4.5028 | 4.8736 | 0.013594 | 0.2342 | 1.0870 | 4.0226 |
02.12.2020 | 4.4931 | 4.8721 | 0.013650 | 0.2359 | 1.0912 | 4.0434 |
27.11.2020 | 4.5081 | 4.8735 | 0.013462 | 0.2376 | 1.0862 | 4.0875 |
26.11.2020 | 4.5042 | 4.8738 | 0.013500 | 0.2382 | 1.0894 | 4.0922 |
25.11.2020 | 4.4927 | 4.8730 | 0.013497 | 0.2387 | 1.0901 | 4.0969 |
24.11.2020 | 4.4902 | 4.8703 | 0.013487 | 0.2380 | 1.0901 | 4.0980 |
23.11.2020 | 4.5070 | 4.8732 | 0.013521 | 0.2388 | 1.0909 | 4.1013 |
20.11.2020 | 4.5072 | 4.8730 | 0.013562 | 0.2400 | 1.0914 | 4.1103 |
19.11.2020 | 4.5113 | 4.8729 | 0.013486 | 0.2397 | 1.0884 | 4.1193 |
18.11.2020 | 4.5089 | 4.8725 | 0.013500 | 0.2398 | 1.0880 | 4.1033 |
17.11.2020 | 4.5088 | 4.8729 | 0.013486 | 0.2407 | 1.0843 | 4.1042 |
16.11.2020 | 4.5106 | 4.8715 | 0.013601 | 0.2407 | 1.0887 | 4.1132 |
13.11.2020 | 4.5031 | 4.8690 | 0.013685 | 0.2406 | 1.0840 | 4.1184 |
12.11.2020 | 4.5078 | 4.8686 | 0.013718 | 0.2415 | 1.0846 | 4.1221 |
11.11.2020 | 4.4999 | 4.8678 | 0.013668 | 0.2409 | 1.0849 | 4.1316 |
10.11.2020 | 4.5022 | 4.8667 | 0.013567 | 0.2386 | 1.0819 | 4.1306 |
09.11.2020 | 4.5543 | 4.8674 | 0.013547 | 0.2386 | 1.0842 | 4.0987 |
06.11.2020 | 4.5503 | 4.8668 | 0.013580 | 0.2396 | 1.0772 | 4.0994 |
05.11.2020 | 4.5417 | 4.8657 | 0.013524 | 0.2419 | 1.0780 | 4.1210 |
04.11.2020 | 4.5582 | 4.8672 | 0.013415 | 0.2426 | 1.0712 | 4.1637 |
03.11.2020 | 4.5427 | 4.8675 | 0.013399 | 0.2444 | 1.0649 | 4.1619 |
02.11.2020 | 4.5510 | 4.8643 | 0.013281 | 0.2443 | 1.0563 | 4.1781 |
30.10.2020 | 4.5595 | 4.8743 | 0.013269 | 0.2444 | 1.0547 | 4.1768 |
29.10.2020 | 4.5641 | 4.8747 | 0.013220 | 0.2439 | 1.0511 | 4.1588 |
28.10.2020 | 4.5548 | 4.8746 | 0.013273 | 0.2418 | 1.0541 | 4.1525 |
27.10.2020 | 4.5376 | 4.8741 | 0.013349 | 0.2422 | 1.0625 | 4.1264 |
26.10.2020 | 4.5473 | 4.8731 | 0.013352 | 0.2412 | 1.0646 | 4.1224 |
23.10.2020 | 4.5485 | 4.8744 | 0.013394 | 0.2417 | 1.0646 | 4.1145 |
22.10.2020 | 4.5396 | 4.8730 | 0.013354 | 0.2412 | 1.0619 | 4.1185 |
21.10.2020 | 4.5487 | 4.8737 | 0.013388 | 0.2426 | 1.0626 | 4.1135 |
20.10.2020 | 4.5467 | 4.8738 | 0.013353 | 0.2436 | 1.0655 | 4.1289 |
19.10.2020 | 4.5464 | 4.8746 | 0.013341 | 0.2453 | 1.0697 | 4.1456 |
16.10.2020 | 4.5483 | 4.8737 | 0.013356 | 0.2450 | 1.0669 | 4.1622 |
15.10.2020 | 4.5503 | 4.8736 | 0.013365 | 0.2441 | 1.0699 | 4.1619 |
14.10.2020 | 4.5391 | 4.8734 | 0.013404 | 0.2432 | 1.0804 | 4.1566 |
13.10.2020 | 4.5387 | 4.8739 | 0.013576 | 0.2432 | 1.0876 | 4.1345 |
12.10.2020 | 4.5287 | 4.8718 | 0.013664 | 0.2433 | 1.0889 | 4.1290 |
09.10.2020 | 4.5214 | 4.8720 | 0.013656 | 0.2445 | 1.0877 | 4.1304 |
08.10.2020 | 4.5174 | 4.8741 | 0.013625 | 0.2451 | 1.0861 | 4.1468 |
07.10.2020 | 4.5163 | 4.8729 | 0.013546 | 0.2449 | 1.0852 | 4.1438 |
06.10.2020 | 4.5234 | 4.8742 | 0.013539 | 0.2452 | 1.0853 | 4.1366 |
05.10.2020 | 4.5226 | 4.8695 | 0.013598 | 0.2456 | 1.0838 | 4.1414 |
02.10.2020 | 4.5143 | 4.8718 | 0.013583 | 0.2446 | 1.0849 | 4.1551 |
01.10.2020 | 4.5231 | 4.8721 | 0.013511 | 0.2451 | 1.0810 | 4.1498 |
30.09.2020 | 4.5043 | 4.8698 | 0.013330 | 0.2456 | 1.0744 | 4.1617 |
29.09.2020 | 4.5176 | 4.8738 | 0.013350 | 0.2468 | 1.0677 | 4.1678 |
28.09.2020 | 4.5108 | 4.8705 | 0.013383 | 0.2481 | 1.0695 | 4.1828 |
25.09.2020 | 4.5137 | 4.8750 | 0.013430 | 0.2497 | 1.0715 | 4.1874 |
24.09.2020 | 4.5207 | 4.8722 | 0.013324 | 0.2494 | 1.0759 | 4.1883 |
23.09.2020 | 4.5153 | 4.8641 | 0.013373 | 0.2481 | 1.0838 | 4.1529 |
22.09.2020 | 4.5183 | 4.8590 | 0.013419 | 0.2474 | 1.0781 | 4.1404 |
21.09.2020 | 4.5057 | 4.8583 | 0.013385 | 0.2467 | 1.0844 | 4.1224 |
18.09.2020 | 4.5132 | 4.8582 | 0.013490 | 0.2476 | 1.0912 | 4.0972 |
17.09.2020 | 4.5228 | 4.8595 | 0.013469 | 0.2462 | 1.0904 | 4.1198 |
16.09.2020 | 4.5156 | 4.8586 | 0.013551 | 0.2456 | 1.0919 | 4.0908 |
15.09.2020 | 4.5068 | 4.8567 | 0.013571 | 0.2456 | 1.0926 | 4.0866 |
14.09.2020 | 4.5086 | 4.8573 | 0.013552 | 0.2461 | 1.0909 | 4.0974 |
11.09.2020 | 4.5042 | 4.8567 | 0.013586 | 0.2467 | 1.0915 | 4.0900 |
10.09.2020 | 4.5136 | 4.8573 | 0.013573 | 0.2485 | 1.0904 | 4.1038 |
09.09.2020 | 4.4972 | 4.8590 | 0.013578 | 0.2478 | 1.0913 | 4.1269 |
08.09.2020 | 4.4765 | 4.8545 | 0.013462 | 0.2474 | 1.0924 | 4.1136 |
07.09.2020 | 4.4899 | 4.8552 | 0.013484 | 0.2469 | 1.0894 | 4.1033 |
04.09.2020 | 4.4940 | 4.8492 | 0.013486 | 0.2473 | 1.0893 | 4.0915 |
03.09.2020 | 4.4952 | 4.8442 | 0.013540 | 0.2457 | 1.0959 | 4.0940 |
02.09.2020 | 4.4784 | 4.8409 | 0.013531 | 0.2426 | 1.0971 | 4.0790 |
01.09.2020 | 4.4703 | 4.8393 | 0.013617 | 0.2460 | 1.1011 | 4.0395 |
31.08.2020 | 4.4918 | 4.8404 | 0.013660 | 0.2462 | 1.1007 | 4.0631 |
28.08.2020 | 4.5001 | 4.8387 | 0.013607 | 0.2462 | 1.1005 | 4.0672 |
27.08.2020 | 4.5069 | 4.8424 | 0.013598 | 0.2463 | 1.0985 | 4.0959 |
26.08.2020 | 4.5042 | 4.8404 | 0.013663 | 0.2462 | 1.0987 | 4.0968 |
25.08.2020 | 4.5001 | 4.8392 | 0.013692 | 0.2463 | 1.1010 | 4.0915 |
24.08.2020 | 4.4973 | 4.8402 | 0.013760 | 0.2469 | 1.0987 | 4.0890 |
21.08.2020 | 4.5000 | 4.8400 | 0.013831 | 0.2457 | 1.1029 | 4.0963 |
20.08.2020 | 4.4838 | 4.8396 | 0.013825 | 0.2432 | 1.1012 | 4.0882 |
19.08.2020 | 4.4897 | 4.8390 | 0.013838 | 0.2435 | 1.1018 | 4.0550 |
18.08.2020 | 4.4844 | 4.8349 | 0.013813 | 0.2435 | 1.1010 | 4.0606 |
17.08.2020 | 4.4957 | 4.8344 | 0.013883 | 0.2445 | 1.1026 | 4.0790 |
14.08.2020 | 4.4986 | 4.8358 | 0.013966 | 0.2444 | 1.0994 | 4.1020 |
13.08.2020 | 4.4894 | 4.8344 | 0.014015 | 0.2471 | 1.0990 | 4.0836 |
12.08.2020 | 4.4964 | 4.8357 | 0.013994 | 0.2478 | 1.0966 | 4.1087 |
11.08.2020 | 4.4909 | 4.8347 | 0.014021 | 0.2487 | 1.0982 | 4.1033 |
10.08.2020 | 4.4883 | 4.8359 | 0.014001 | 0.2465 | 1.0982 | 4.1129 |
07.08.2020 | 4.4794 | 4.8375 | 0.013977 | 0.2458 | 1.0966 | 4.0949 |
06.08.2020 | 4.4904 | 4.8359 | 0.013964 | 0.2456 | 1.0960 | 4.0751 |
05.08.2020 | 4.4832 | 4.8336 | 0.014013 | 0.2467 | 1.0995 | 4.0757 |
04.08.2020 | 4.4795 | 4.8341 | 0.014026 | 0.2473 | 1.0989 | 4.0976 |
03.08.2020 | 4.4859 | 4.8351 | 0.014009 | 0.2441 | 1.0941 | 4.1131 |
31.07.2020 | 4.4876 | 4.8316 | 0.014014 | 0.2454 | 1.0973 | 4.0780 |
30.07.2020 | 4.4952 | 4.8321 | 0.013984 | 0.2451 | 1.0962 | 4.1089 |
29.07.2020 | 4.4925 | 4.8342 | 0.013916 | 0.2446 | 1.0938 | 4.1151 |
28.07.2020 | 4.4819 | 4.8335 | 0.013976 | 0.2444 | 1.0984 | 4.1189 |
27.07.2020 | 4.4812 | 4.8276 | 0.013957 | 0.2462 | 1.0969 | 4.1251 |
24.07.2020 | 4.5043 | 4.8340 | 0.013918 | 0.2463 | 1.0961 | 4.1662 |
23.07.2020 | 4.4994 | 4.8353 | 0.013941 | 0.2463 | 1.0962 | 4.1734 |
22.07.2020 | 4.4909 | 4.8401 | 0.013825 | 0.2490 | 1.0918 | 4.1942 |
21.07.2020 | 4.5092 | 4.8417 | 0.013786 | 0.2480 | 1.0909 | 4.2317 |
20.07.2020 | 4.4992 | 4.8427 | 0.013742 | 0.2483 | 1.0844 | 4.2274 |
17.07.2020 | 4.5014 | 4.8428 | 0.013679 | 0.2491 | 1.0801 | 4.2430 |
16.07.2020 | 4.4975 | 4.8429 | 0.013676 | 0.2480 | 1.0786 | 4.2521 |
15.07.2020 | 4.5111 | 4.8433 | 0.013686 | 0.2492 | 1.0828 | 4.2377 |
14.07.2020 | 4.5370 | 4.8430 | 0.013631 | 0.2495 | 1.0794 | 4.2615 |
13.07.2020 | 4.5427 | 4.8423 | 0.013687 | 0.2497 | 1.0824 | 4.2788 |
10.07.2020 | 4.5555 | 4.8418 | 0.013699 | 0.2488 | 1.0818 | 4.2893 |
09.07.2020 | 4.5537 | 4.8408 | 0.013664 | 0.2485 | 1.0838 | 4.2716 |
08.07.2020 | 4.5591 | 4.8406 | 0.013607 | 0.2478 | 1.0813 | 4.2942 |
07.07.2020 | 4.5479 | 4.8397 | 0.013676 | 0.2475 | 1.0825 | 4.2964 |
06.07.2020 | 4.5467 | 4.8365 | 0.013703 | 0.2494 | 1.0812 | 4.2843 |
03.07.2020 | 4.5522 | 4.8378 | 0.013768 | 0.2489 | 1.0821 | 4.3085 |
02.07.2020 | 4.5376 | 4.8319 | 0.013722 | 0.2510 | 1.0818 | 4.2813 |
01.07.2020 | 4.5490 | 4.8372 | 0.013673 | 0.2508 | 1.0857 | 4.3114 |
30.06.2020 | 4.5393 | 4.8423 | 0.013571 | 0.2490 | 1.0839 | 4.3233 |
29.06.2020 | 4.5446 | 4.8439 | 0.013619 | 0.2496 | 1.0852 | 4.2988 |
26.06.2020 | 4.5515 | 4.8421 | 0.013646 | 0.2494 | 1.0851 | 4.3141 |
25.06.2020 | 4.5477 | 4.8422 | 0.013678 | 0.2469 | 1.0876 | 4.3126 |
24.06.2020 | 4.5355 | 4.8432 | 0.013788 | 0.2470 | 1.0881 | 4.2860 |
23.06.2020 | 4.5381 | 4.8428 | 0.013880 | 0.2494 | 1.0913 | 4.2916 |
22.06.2020 | 4.5432 | 4.8415 | 0.013982 | 0.2503 | 1.0883 | 4.3162 |
19.06.2020 | 4.5383 | 4.8421 | 0.014008 | 0.2492 | 1.0863 | 4.3181 |
18.06.2020 | 4.5311 | 4.8394 | 0.014028 | 0.2495 | 1.0864 | 4.2998 |
17.06.2020 | 4.5291 | 4.8350 | 0.014034 | 0.2477 | 1.0854 | 4.3049 |
16.06.2020 | 4.5059 | 4.8360 | 0.013976 | 0.2496 | 1.0918 | 4.2689 |
15.06.2020 | 4.5171 | 4.8337 | 0.013908 | 0.2482 | 1.0885 | 4.2959 |
12.06.2020 | 4.5104 | 4.8340 | 0.013975 | 0.2468 | 1.0865 | 4.2713 |
11.06.2020 | 4.5129 | 4.8358 | 0.014043 | 0.2461 | 1.0817 | 4.2483 |
10.06.2020 | 4.4951 | 4.8338 | 0.014062 | 0.2478 | 1.0828 | 4.2555 |
09.06.2020 | 4.5008 | 4.8377 | 0.014035 | 0.2459 | 1.0894 | 4.2935 |
05.06.2020 | 4.4587 | 4.8393 | 0.014046 | 0.2484 | 1.0868 | 4.2695 |
04.06.2020 | 4.5005 | 4.8387 | 0.013998 | 0.2477 | 1.0866 | 4.3203 |
03.06.2020 | 4.4819 | 4.8398 | 0.013998 | 0.2477 | 1.1018 | 4.3112 |
02.06.2020 | 4.5077 | 4.8419 | 0.014029 | 0.2487 | 1.1034 | 4.3293 |
29.05.2020 | 4.5273 | 4.8426 | 0.013886 | 0.2496 | 1.0879 | 4.3517 |
28.05.2020 | 4.5368 | 4.8421 | 0.013853 | 0.2484 | 1.0957 | 4.3983 |
27.05.2020 | 4.5436 | 4.8432 | 0.013877 | 0.2496 | 1.0930 | 4.4053 |
26.05.2020 | 4.5621 | 4.8415 | 0.013855 | 0.2505 | 1.0859 | 4.4172 |
25.05.2020 | 4.5685 | 4.8396 | 0.013804 | 0.2509 | 1.0730 | 4.4406 |
22.05.2020 | 4.5692 | 4.8422 | 0.013856 | 0.2483 | 1.0714 | 4.4424 |
21.05.2020 | 4.5699 | 4.8425 | 0.013883 | 0.2491 | 1.0682 | 4.4163 |
20.05.2020 | 4.5738 | 4.8421 | 0.013825 | 0.2479 | 1.0644 | 4.4218 |
19.05.2020 | 4.5508 | 4.8395 | 0.013783 | 0.2514 | 1.0625 | 4.4192 |
18.05.2020 | 4.6037 | 4.8392 | 0.013667 | 0.2514 | 1.0603 | 4.4783 |
15.05.2020 | 4.6018 | 4.8390 | 0.013671 | 0.2512 | 1.0617 | 4.4768 |
14.05.2020 | 4.6004 | 4.8376 | 0.013640 | 0.2485 | 1.0596 | 4.4743 |
13.05.2020 | 4.5939 | 4.8349 | 0.013682 | 0.2483 | 1.0592 | 4.4578 |
12.05.2020 | 4.5925 | 4.8297 | 0.013769 | 0.2495 | 1.0608 | 4.4639 |
11.05.2020 | 4.5901 | 4.8295 | 0.013813 | 0.2498 | 1.0609 | 4.4610 |
08.05.2020 | 4.5859 | 4.8278 | 0.013809 | 0.2517 | 1.0593 | 4.4545 |
07.05.2020 | 4.5825 | 4.8242 | 0.013776 | 0.2510 | 1.0618 | 4.4695 |
06.05.2020 | 4.5857 | 4.8258 | 0.013818 | 0.2488 | 1.0624 | 4.4708 |
05.05.2020 | 4.5892 | 4.8290 | 0.013744 | 0.2459 | 1.0624 | 4.4515 |
04.05.2020 | 4.5880 | 4.8387 | 0.013697 | 0.2479 | 1.0624 | 4.4240 |
30.04.2020 | 4.5838 | 4.8421 | 0.013707 | 0.2494 | 1.0668 | 4.4541 |
29.04.2020 | 4.5833 | 4.8425 | 0.013606 | 0.2472 | 1.0660 | 4.4590 |
28.04.2020 | 4.5744 | 4.8436 | 0.013631 | 0.2445 | 1.0668 | 4.4520 |
27.04.2020 | 4.5828 | 4.8360 | 0.013672 | 0.2442 | 1.0696 | 4.4600 |
24.04.2020 | 4.6047 | 4.8412 | 0.013603 | 0.2458 | 1.0685 | 4.4984 |
23.04.2020 | 4.6058 | 4.8414 | 0.013538 | 0.2455 | 1.0662 | 4.4926 |
22.04.2020 | 4.5971 | 4.8382 | 0.013622 | 0.2494 | 1.0674 | 4.4536 |
21.04.2020 | 4.5979 | 4.8345 | 0.013607 | 0.2510 | 1.0667 | 4.4605 |
16.04.2020 | 4.5981 | 4.8360 | 0.013793 | 0.2497 | 1.0665 | 4.4524 |
15.04.2020 | 4.5883 | 4.8345 | 0.013768 | 0.2475 | 1.0647 | 4.4215 |
14.04.2020 | 4.5831 | 4.8327 | 0.013717 | 0.2474 | 1.0618 | 4.4150 |
13.04.2020 | 4.5708 | 4.8297 | 0.013662 | 0.2443 | 1.0586 | 4.4155 |
10.04.2020 | 4.5706 | 4.8277 | 0.013678 | 0.2433 | 1.0621 | 4.4115 |
09.04.2020 | 4.5746 | 4.8278 | 0.013621 | 0.2398 | 1.0616 | 4.4355 |
08.04.2020 | 4.5796 | 4.8338 | 0.013495 | 0.2393 | 1.0673 | 4.4477 |
07.04.2020 | 4.5663 | 4.8314 | 0.013400 | 0.2400 | 1.0648 | 4.4445 |
06.04.2020 | 4.5696 | 4.8280 | 0.013335 | 0.2410 | 1.0611 | 4.4671 |
03.04.2020 | 4.5775 | 4.8286 | 0.013246 | 0.2400 | 1.0542 | 4.4674 |
02.04.2020 | 4.5682 | 4.8288 | 0.013438 | 0.2406 | 1.0553 | 4.4163 |
01.04.2020 | 4.5646 | 4.8246 | 0.013206 | 0.2417 | 1.0549 | 4.4133 |
31.03.2020 | 4.5607 | 4.8254 | 0.013462 | 0.2399 | 1.0614 | 4.3983 |
30.03.2020 | 4.5656 | 4.8297 | 0.013503 | 0.2426 | 1.0650 | 4.3637 |
27.03.2020 | 4.5616 | 4.8332 | 0.013656 | 0.2444 | 1.0656 | 4.3890 |
26.03.2020 | 4.5454 | 4.8345 | 0.013590 | 0.2484 | 1.0559 | 4.4143 |
25.03.2020 | 4.5573 | 4.8367 | 0.013624 | 0.2470 | 1.0567 | 4.4722 |
24.03.2020 | 4.5789 | 4.8445 | 0.013830 | 0.2523 | 1.0540 | 4.4580 |
23.03.2020 | 4.5972 | 4.8443 | 0.013763 | 0.2516 | 1.0588 | 4.5316 |
20.03.2020 | 4.5964 | 4.8444 | 0.013828 | 0.2520 | 1.0702 | 4.5140 |
19.03.2020 | 4.5934 | 4.8440 | 0.013531 | 0.2467 | 1.0575 | 4.4864 |
18.03.2020 | 4.5911 | 4.8438 | 0.013845 | 0.2483 | 1.0823 | 4.4027 |
17.03.2020 | 4.5885 | 4.8448 | 0.013950 | 0.2456 | 1.0801 | 4.3880 |
16.03.2020 | 4.5699 | 4.8242 | 0.014156 | 0.2455 | 1.0989 | 4.3202 |
13.03.2020 | 4.5643 | 4.8174 | 0.014195 | 0.2450 | 1.1022 | 4.3155 |
12.03.2020 | 4.5662 | 4.8157 | 0.014286 | 0.2441 | 1.1086 | 4.2856 |
11.03.2020 | 4.5447 | 4.8167 | 0.014374 | 0.2443 | 1.1154 | 4.2539 |
10.03.2020 | 4.5424 | 4.8170 | 0.014332 | 0.2424 | 1.1152 | 4.2433 |
09.03.2020 | 4.5506 | 4.8184 | 0.014344 | 0.2440 | 1.1163 | 4.2182 |
06.03.2020 | 4.5385 | 4.8110 | 0.014263 | 0.2469 | 1.1174 | 4.2534 |
05.03.2020 | 4.5170 | 4.8086 | 0.014313 | 0.2472 | 1.1177 | 4.3072 |
04.03.2020 | 4.5143 | 4.8057 | 0.014346 | 0.2465 | 1.1195 | 4.3126 |
03.03.2020 | 4.5138 | 4.8074 | 0.014258 | 0.2452 | 1.1147 | 4.3263 |
02.03.2020 | 4.5161 | 4.8103 | 0.014239 | 0.2472 | 1.1121 | 4.3389 |
28.02.2020 | 4.5243 | 4.8127 | 0.014164 | 0.2475 | 1.1099 | 4.3601 |
27.02.2020 | 4.5223 | 4.8068 | 0.014186 | 0.2473 | 1.1155 | 4.3926 |
26.02.2020 | 4.5312 | 4.8074 | 0.014171 | 0.2484 | 1.1161 | 4.4186 |
25.02.2020 | 4.5355 | 4.8079 | 0.014240 | 0.2489 | 1.1175 | 4.4355 |
24.02.2020 | 4.5257 | 4.8024 | 0.014215 | 0.2493 | 1.1172 | 4.4395 |
21.02.2020 | 4.5258 | 4.8026 | 0.014235 | 0.2503 | 1.1223 | 4.4462 |
20.02.2020 | 4.5078 | 4.7834 | 0.014151 | 0.2506 | 1.1185 | 4.4307 |
19.02.2020 | 4.4982 | 4.7789 | 0.014222 | 0.2502 | 1.1185 | 4.4241 |
18.02.2020 | 4.4986 | 4.7800 | 0.014288 | 0.2499 | 1.1178 | 4.4131 |
17.02.2020 | 4.4844 | 4.7748 | 0.014271 | 0.2491 | 1.1221 | 4.4026 |
14.02.2020 | 4.4840 | 4.7694 | 0.014239 | 0.2480 | 1.1241 | 4.4000 |
13.02.2020 | 4.4812 | 4.7646 | 0.014056 | 0.2471 | 1.1185 | 4.3790 |
12.02.2020 | 4.4797 | 4.7662 | 0.014069 | 0.2478 | 1.1190 | 4.3661 |
11.02.2020 | 4.4712 | 4.7696 | 0.014112 | 0.2482 | 1.1193 | 4.3692 |
10.02.2020 | 4.4529 | 4.7668 | 0.014114 | 0.2491 | 1.1177 | 4.3528 |
07.02.2020 | 4.4561 | 4.7642 | 0.014061 | 0.2485 | 1.1155 | 4.3499 |
06.02.2020 | 4.4469 | 4.7651 | 0.014141 | 0.2485 | 1.1201 | 4.3311 |
05.02.2020 | 4.4566 | 4.7768 | 0.014223 | 0.2481 | 1.1207 | 4.3347 |
04.02.2020 | 4.4647 | 4.7779 | 0.014202 | 0.2478 | 1.1158 | 4.3227 |
03.02.2020 | 4.4773 | 4.7788 | 0.014138 | 0.2478 | 1.1108 | 4.3181 |
31.01.2020 | 4.4691 | 4.7779 | 0.014192 | 0.2476 | 1.1107 | 4.3309 |
30.01.2020 | 4.4657 | 4.7790 | 0.014134 | 0.2472 | 1.1159 | 4.3384 |
29.01.2020 | 4.4536 | 4.7769 | 0.014149 | 0.2464 | 1.1170 | 4.3418 |
28.01.2020 | 4.4767 | 4.7787 | 0.014172 | 0.2452 | 1.1174 | 4.3378 |
27.01.2020 | 4.4707 | 4.7798 | 0.014187 | 0.2443 | 1.1199 | 4.3348 |
23.01.2020 | 4.4487 | 4.7790 | 0.014187 | 0.2442 | 1.1255 | 4.3101 |
22.01.2020 | 4.4378 | 4.7786 | 0.014244 | 0.2444 | 1.1281 | 4.3095 |
21.01.2020 | 4.4503 | 4.7790 | 0.014257 | 0.2456 | 1.1258 | 4.3042 |
20.01.2020 | 4.4485 | 4.7788 | 0.014200 | 0.2458 | 1.1261 | 4.3105 |
17.01.2020 | 4.4485 | 4.7792 | 0.014251 | 0.2454 | 1.1287 | 4.2976 |
16.01.2020 | 4.4492 | 4.7795 | 0.014317 | 0.2459 | 1.1283 | 4.2831 |
15.01.2020 | 4.4445 | 4.7798 | 0.014402 | 0.2470 | 1.1309 | 4.2932 |
14.01.2020 | 4.4309 | 4.7794 | 0.014342 | 0.2474 | 1.1319 | 4.2928 |
13.01.2020 | 4.4192 | 4.7791 | 0.014266 | 0.2486 | 1.1271 | 4.2993 |
10.01.2020 | 4.4175 | 4.7795 | 0.014320 | 0.2494 | 1.1253 | 4.3088 |
09.01.2020 | 4.4160 | 4.7774 | 0.014385 | 0.2491 | 1.1252 | 4.3001 |
08.01.2020 | 4.4161 | 4.7776 | 0.014430 | 0.2486 | 1.1259 | 4.2923 |
07.01.2020 | 4.3995 | 4.7750 | 0.014426 | 0.2485 | 1.1257 | 4.2741 |
06.01.2020 | 4.4033 | 4.7760 | 0.014487 | 0.2485 | 1.1260 | 4.2658 |
03.01.2020 | 4.4084 | 4.7789 | 0.014501 | 0.2487 | 1.1227 | 4.2922 |
31.12.2019 | 4.4033 | 4.7793 | 0.014459 | 0.2481 | 1.1213 | 4.2608 |
30.12.2019 | 4.3900 | 4.7785 | 0.014452 | 0.2488 | 1.1226 | 4.2698 |
27.12.2019 | 4.3919 | 4.7799 | 0.014448 | 0.2495 | 1.1190 | 4.2900 |
24.12.2019 | 4.3942 | 4.7794 | 0.014428 | 0.2494 | 1.1213 | 4.3168 |
23.12.2019 | 4.3883 | 4.7716 | 0.014418 | 0.2489 | 1.1206 | 4.3036 |
20.12.2019 | 4.3797 | 4.7736 | 0.014446 | 0.2485 | 1.1203 | 4.2951 |
19.12.2019 | 4.3734 | 4.7740 | 0.014405 | 0.2487 | 1.1186 | 4.2880 |
18.12.2019 | 4.3786 | 4.7773 | 0.014449 | 0.2480 | 1.1205 | 4.2911 |
17.12.2019 | 4.3607 | 4.7769 | 0.014468 | 0.2481 | 1.1221 | 4.2831 |
16.12.2019 | 4.3622 | 4.7781 | 0.014518 | 0.2470 | 1.1205 | 4.2878 |
13.12.2019 | 4.3448 | 4.7786 | 0.014527 | 0.2478 | 1.1172 | 4.2746 |
12.12.2019 | 4.3703 | 4.7791 | 0.014503 | 0.2487 | 1.1167 | 4.2931 |
11.12.2019 | 4.3785 | 4.7794 | 0.014459 | 0.2485 | 1.1158 | 4.3124 |
10.12.2019 | 4.3771 | 4.7787 | 0.014411 | 0.2480 | 1.1144 | 4.3149 |
09.12.2019 | 4.3590 | 4.7777 | 0.014404 | 0.2471 | 1.1155 | 4.3149 |
06.12.2019 | 4.3582 | 4.7785 | 0.014461 | 0.2465 | 1.1176 | 4.3069 |
05.12.2019 | 4.3562 | 4.7764 | 0.014437 | 0.2465 | 1.1167 | 4.3067 |
04.12.2019 | 4.3620 | 4.7744 | 0.014416 | 0.2463 | 1.1159 | 4.3117 |
03.12.2019 | 4.3584 | 4.7762 | 0.014382 | 0.2478 | 1.1130 | 4.3143 |
02.12.2019 | 4.3400 | 4.7777 | 0.014347 | 0.2484 | 1.1101 | 4.3378 |
29.11.2019 | 4.3443 | 4.7781 | 0.014308 | 0.2489 | 1.1049 | 4.3425 |
28.11.2019 | 4.3461 | 4.7788 | 0.014211 | 0.2493 | 1.1052 | 4.3394 |
27.11.2019 | 4.3505 | 4.7792 | 0.014226 | 0.2494 | 1.1090 | 4.3422 |
26.11.2019 | 4.3472 | 4.7765 | 0.014202 | 0.2495 | 1.1111 | 4.3356 |
25.11.2019 | 4.3441 | 4.7722 | 0.014259 | 0.2477 | 1.1101 | 4.3325 |
22.11.2019 | 4.3412 | 4.7729 | 0.014282 | 0.2470 | 1.1110 | 4.3160 |
21.11.2019 | 4.3531 | 4.7808 | 0.014317 | 0.2478 | 1.1125 | 4.3144 |
20.11.2019 | 4.3546 | 4.7776 | 0.014337 | 0.2464 | 1.1124 | 4.3172 |
19.11.2019 | 4.3522 | 4.7759 | 0.014262 | 0.2462 | 1.1132 | 4.3145 |
18.11.2019 | 4.3586 | 4.7729 | 0.014235 | 0.2457 | 1.1133 | 4.3159 |
15.11.2019 | 4.3685 | 4.7667 | 0.014239 | 0.2467 | 1.1137 | 4.3224 |
14.11.2019 | 4.3832 | 4.7669 | 0.014287 | 0.2472 | 1.1111 | 4.3343 |
13.11.2019 | 4.3682 | 4.7635 | 0.014224 | 0.2477 | 1.1114 | 4.3251 |
12.11.2019 | 4.3410 | 4.7619 | 0.014241 | 0.2477 | 1.1128 | 4.3202 |
11.11.2019 | 4.3386 | 4.7627 | 0.014255 | 0.2480 | 1.1146 | 4.3164 |
08.11.2019 | 4.3304 | 4.7615 | 0.014279 | 0.2468 | 1.1169 | 4.3137 |
07.11.2019 | 4.3288 | 4.7597 | 0.014310 | 0.2465 | 1.1163 | 4.2932 |
06.11.2019 | 4.3255 | 4.7626 | 0.014368 | 0.2455 | 1.1154 | 4.2949 |
05.11.2019 | 4.3138 | 4.7540 | 0.014421 | 0.2437 | 1.1139 | 4.2742 |
04.11.2019 | 4.3104 | 4.7550 | 0.014492 | 0.2434 | 1.1169 | 4.2600 |
01.11.2019 | 4.3217 | 4.7545 | 0.014494 | 0.2432 | 1.1166 | 4.2670 |
31.10.2019 | 4.3163 | 4.7576 | 0.014446 | 0.2442 | 1.1170 | 4.2614 |
30.10.2019 | 4.3120 | 4.7572 | 0.014426 | 0.2448 | 1.1155 | 4.2765 |
29.10.2019 | 4.3111 | 4.7567 | 0.014472 | 0.2447 | 1.1133 | 4.2927 |
28.10.2019 | 4.3090 | 4.7569 | 0.014494 | 0.2447 | 1.1134 | 4.2876 |
25.10.2019 | 4.3151 | 4.7563 | 0.014453 | 0.2454 | 1.1124 | 4.2784 |
24.10.2019 | 4.3115 | 4.7528 | 0.014419 | 0.2461 | 1.1107 | 4.2708 |
23.10.2019 | 4.3275 | 4.7600 | 0.014463 | 0.2458 | 1.1127 | 4.2821 |
22.10.2019 | 4.3205 | 4.7601 | 0.014414 | 0.2458 | 1.1121 | 4.2726 |
21.10.2019 | 4.3260 | 4.7592 | 0.014413 | 0.2457 | 1.1119 | 4.2607 |
18.10.2019 | 4.3243 | 4.7556 | 0.014380 | 0.2458 | 1.1099 | 4.2732 |
17.10.2019 | 4.3002 | 4.7550 | 0.014327 | 0.2469 | 1.1108 | 4.2719 |
16.10.2019 | 4.3166 | 4.7537 | 0.014276 | 0.2464 | 1.1060 | 4.3082 |
15.10.2019 | 4.3241 | 4.7524 | 0.014292 | 0.2452 | 1.1057 | 4.3164 |
14.10.2019 | 4.3279 | 4.7536 | 0.014328 | 0.2451 | 1.1060 | 4.3072 |
11.10.2019 | 4.3262 | 4.7582 | 0.014322 | 0.2453 | 1.1036 | 4.3186 |
10.10.2019 | 4.3427 | 4.7498 | 0.014241 | 0.2454 | 1.0992 | 4.3074 |
09.10.2019 | 4.3526 | 4.7502 | 0.014205 | 0.2447 | 1.0976 | 4.3252 |
08.10.2019 | 4.3565 | 4.7479 | 0.014205 | 0.2443 | 1.0962 | 4.3212 |
07.10.2019 | 4.3542 | 4.7472 | 0.014239 | 0.2439 | 1.0959 | 4.3268 |
04.10.2019 | 4.3441 | 4.7483 | 0.014278 | 0.2444 | 1.0967 | 4.3241 |
03.10.2019 | 4.3318 | 4.7483 | 0.014244 | 0.2452 | 1.0933 | 4.3361 |
02.10.2019 | 4.3519 | 4.7499 | 0.014200 | 0.2458 | 1.0860 | 4.3519 |
01.10.2019 | 4.3555 | 4.7512 | 0.014210 | 0.2454 | 1.0866 | 4.3605 |
30.09.2019 | 4.3759 | 4.7511 | 0.014196 | 0.2450 | 1.0860 | 4.3488 |
27.09.2019 | 4.3806 | 4.7505 | 0.014136 | 0.2449 | 1.0825 | 4.3479 |
26.09.2019 | 4.3667 | 4.7460 | 0.014187 | 0.2429 | 1.0813 | 4.3418 |
25.09.2019 | 4.3757 | 4.7439 | 0.014191 | 0.2437 | 1.0823 | 4.3132 |
24.09.2019 | 4.3634 | 4.7485 | 0.014164 | 0.2444 | 1.0844 | 4.3174 |
23.09.2019 | 4.3658 | 4.7491 | 0.014178 | 0.2440 | 1.0821 | 4.3248 |
20.09.2019 | 4.3319 | 4.7432 | 0.014261 | 0.2430 | 1.0917 | 4.2921 |
19.09.2019 | 4.3236 | 4.7415 | 0.014249 | 0.2428 | 1.0912 | 4.2846 |
18.09.2019 | 4.3067 | 4.7354 | 0.014225 | 0.2425 | 1.0912 | 4.2876 |
17.09.2019 | 4.3226 | 4.7352 | 0.014183 | 0.2416 | 1.0896 | 4.2979 |
16.09.2019 | 4.3235 | 4.7340 | 0.014260 | 0.2403 | 1.0936 | 4.2803 |
13.09.2019 | 4.3212 | 4.7354 | 0.014257 | 0.2426 | 1.0922 | 4.2654 |
12.09.2019 | 4.3363 | 4.7363 | 0.014294 | 0.2427 | 1.0916 | 4.2946 |
11.09.2019 | 4.3231 | 4.7340 | 0.014246 | 0.2408 | 1.0920 | 4.2933 |
10.09.2019 | 4.3282 | 4.7318 | 0.014283 | 0.2403 | 1.0910 | 4.2843 |
09.09.2019 | 4.3296 | 4.7320 | 0.014342 | 0.2395 | 1.0911 | 4.2862 |
06.09.2019 | 4.3338 | 4.7332 | 0.014335 | 0.2390 | 1.0915 | 4.2908 |
05.09.2019 | 4.3596 | 4.7300 | 0.014359 | 0.2406 | 1.0902 | 4.2827 |
04.09.2019 | 4.3571 | 4.7272 | 0.014390 | 0.2431 | 1.0902 | 4.2926 |
03.09.2019 | 4.3644 | 4.7273 | 0.014287 | 0.2429 | 1.0822 | 4.3195 |
02.09.2019 | 4.3452 | 4.7230 | 0.014257 | 0.2406 | 1.0808 | 4.3089 |
30.08.2019 | 4.3323 | 4.7294 | 0.014287 | 0.2395 | 1.0796 | 4.2827 |
29.08.2019 | 4.3403 | 4.7277 | 0.014319 | 0.2380 | 1.0786 | 4.2688 |
28.08.2019 | 4.3425 | 4.7305 | 0.014337 | 0.2386 | 1.0788 | 4.2638 |
27.08.2019 | 4.3477 | 4.7322 | 0.014393 | 0.2390 | 1.0844 | 4.2606 |
26.08.2019 | 4.3395 | 4.7251 | 0.014357 | 0.2387 | 1.0811 | 4.2521 |
23.08.2019 | 4.3268 | 4.7216 | 0.014384 | 0.2385 | 1.0838 | 4.2706 |
22.08.2019 | 4.3396 | 4.7260 | 0.014409 | 0.2392 | 1.0808 | 4.2652 |
21.08.2019 | 4.3460 | 4.7274 | 0.014444 | 0.2407 | 1.0863 | 4.2601 |
20.08.2019 | 4.3593 | 4.7305 | 0.014457 | 0.2418 | 1.0837 | 4.2682 |
19.08.2019 | 4.3494 | 4.7284 | 0.014534 | 0.2432 | 1.0852 | 4.2575 |
16.08.2019 | 4.3506 | 4.7274 | 0.014566 | 0.2422 | 1.0897 | 4.2656 |
14.08.2019 | 4.3355 | 4.7216 | 0.014588 | 0.2405 | 1.0843 | 4.2238 |
13.08.2019 | 4.3543 | 4.7270 | 0.014578 | 0.2406 | 1.0901 | 4.2173 |
12.08.2019 | 4.3428 | 4.7265 | 0.014559 | 0.2398 | 1.0925 | 4.2265 |
09.08.2019 | 4.3376 | 4.7273 | 0.014570 | 0.2387 | 1.0940 | 4.2184 |
08.08.2019 | 4.3268 | 4.7307 | 0.014563 | 0.2376 | 1.0947 | 4.2197 |
07.08.2019 | 4.3214 | 4.7309 | 0.014546 | 0.2365 | 1.0960 | 4.2308 |
06.08.2019 | 4.3355 | 4.7311 | 0.014520 | 0.2371 | 1.0974 | 4.2250 |
05.08.2019 | 4.3556 | 4.7334 | 0.014457 | 0.2391 | 1.0967 | 4.2454 |
02.08.2019 | 4.3251 | 4.7340 | 0.014458 | 0.2406 | 1.1002 | 4.2647 |
01.08.2019 | 4.3072 | 4.7317 | 0.014499 | 0.2389 | 1.1021 | 4.2858 |
31.07.2019 | 4.2861 | 4.7336 | 0.014484 | 0.2394 | 1.1026 | 4.2469 |
30.07.2019 | 4.2847 | 4.7301 | 0.014433 | 0.2406 | 1.1026 | 4.2441 |
29.07.2019 | 4.2873 | 4.7278 | 0.014460 | 0.2410 | 1.1053 | 4.2493 |
26.07.2019 | 4.2779 | 4.7273 | 0.014479 | 0.2414 | 1.1078 | 4.2407 |
25.07.2019 | 4.2986 | 4.7218 | 0.014518 | 0.2415 | 1.1104 | 4.2434 |
24.07.2019 | 4.2992 | 4.7194 | 0.014487 | 0.2409 | 1.1078 | 4.2368 |
23.07.2019 | 4.2880 | 4.7204 | 0.014490 | 0.2397 | 1.1108 | 4.2231 |
22.07.2019 | 4.2861 | 4.7231 | 0.014531 | 0.2392 | 1.1114 | 4.2103 |
19.07.2019 | 4.2800 | 4.7315 | 0.014541 | 0.2395 | 1.1115 | 4.2103 |
18.07.2019 | 4.2744 | 4.7326 | 0.014491 | 0.2390 | 1.1102 | 4.2139 |
17.07.2019 | 4.2663 | 4.7345 | 0.014497 | 0.2385 | 1.1111 | 4.2201 |
16.07.2019 | 4.2801 | 4.7340 | 0.014542 | 0.2368 | 1.1115 | 4.2129 |
15.07.2019 | 4.2702 | 4.7320 | 0.014525 | 0.2368 | 1.1093 | 4.1950 |
12.07.2019 | 4.2588 | 4.7317 | 0.014525 | 0.2358 | 1.1082 | 4.2032 |
11.07.2019 | 4.2600 | 4.7339 | 0.014538 | 0.2365 | 1.1090 | 4.1997 |
10.07.2019 | 4.2533 | 4.7337 | 0.014523 | 0.2366 | 1.1078 | 4.2171 |
09.07.2019 | 4.2415 | 4.7269 | 0.014531 | 0.2355 | 1.1088 | 4.2191 |
08.07.2019 | 4.2422 | 4.7214 | 0.014556 | 0.2340 | 1.1100 | 4.2054 |
05.07.2019 | 4.2485 | 4.7245 | 0.014601 | 0.2332 | 1.1131 | 4.1951 |
04.07.2019 | 4.2438 | 4.7240 | 0.014650 | 0.2320 | 1.1135 | 4.1863 |
03.07.2019 | 4.2569 | 4.7356 | 0.014664 | 0.2322 | 1.1155 | 4.1943 |
02.07.2019 | 4.2411 | 4.7352 | 0.014663 | 0.2310 | 1.1162 | 4.1838 |
01.07.2019 | 4.2502 | 4.7328 | 0.014665 | 0.2296 | 1.1157 | 4.1804 |
28.06.2019 | 4.2649 | 4.7351 | 0.014631 | 0.2293 | 1.1133 | 4.1587 |
27.06.2019 | 4.2433 | 4.7224 | 0.014599 | 0.2288 | 1.1098 | 4.1521 |
26.06.2019 | 4.2531 | 4.7199 | 0.014593 | 0.2281 | 1.1070 | 4.1541 |
25.06.2019 | 4.2506 | 4.7205 | 0.014561 | 0.2276 | 1.1100 | 4.1484 |
24.06.2019 | 4.2507 | 4.7223 | 0.014576 | 0.2294 | 1.1103 | 4.1455 |
21.06.2019 | 4.2522 | 4.7233 | 0.014577 | 0.2294 | 1.1084 | 4.1795 |
20.06.2019 | 4.2397 | 4.7287 | 0.014587 | 0.2318 | 1.1108 | 4.1834 |
19.06.2019 | 4.2262 | 4.7260 | 0.014598 | 0.2318 | 1.1076 | 4.2193 |
18.06.2019 | 4.2222 | 4.7249 | 0.014662 | 0.2315 | 1.1082 | 4.2241 |
14.06.2019 | 4.2095 | 4.7228 | 0.014679 | 0.2301 | 1.1097 | 4.1899 |
13.06.2019 | 4.2120 | 4.7227 | 0.014656 | 0.2301 | 1.1087 | 4.1833 |
12.06.2019 | 4.2043 | 4.7229 | 0.014682 | 0.2308 | 1.1080 | 4.1696 |
11.06.2019 | 4.2076 | 4.7232 | 0.014733 | 0.2306 | 1.1070 | 4.1724 |
10.06.2019 | 4.2121 | 4.7182 | 0.014734 | 0.2312 | 1.1070 | 4.1747 |
07.06.2019 | 4.2121 | 4.7190 | 0.014676 | 0.2317 | 1.1039 | 4.1887 |
06.06.2019 | 4.2224 | 4.7183 | 0.014689 | 0.2306 | 1.1031 | 4.1995 |
05.06.2019 | 4.2279 | 4.7295 | 0.014708 | 0.2307 | 1.1052 | 4.1937 |
04.06.2019 | 4.2364 | 4.7348 | 0.014687 | 0.2326 | 1.1052 | 4.2093 |
03.06.2019 | 4.2512 | 4.7450 | 0.014632 | 0.2339 | 1.1084 | 4.2472 |
31.05.2019 | 4.2412 | 4.7487 | 0.014627 | 0.2345 | 1.1076 | 4.2591 |
30.05.2019 | 4.2312 | 4.7582 | 0.014637 | 0.2353 | 1.1094 | 4.2709 |
29.05.2019 | 4.2430 | 4.7607 | 0.014553 | 0.2353 | 1.1064 | 4.2678 |
28.05.2019 | 4.2383 | 4.7619 | 0.014587 | 0.2356 | 1.1087 | 4.2538 |
27.05.2019 | 4.2288 | 4.7601 | 0.014614 | 0.2357 | 1.1081 | 4.2518 |
24.05.2019 | 4.2429 | 4.7612 | 0.014596 | 0.2371 | 1.1078 | 4.2560 |
23.05.2019 | 4.2363 | 4.7601 | 0.014560 | 0.2370 | 1.1046 | 4.2755 |
22.05.2019 | 4.2211 | 4.7625 | 0.014585 | 0.2379 | 1.1055 | 4.2638 |
21.05.2019 | 4.2298 | 4.7627 | 0.014561 | 0.2380 | 1.1057 | 4.2726 |
20.05.2019 | 4.2267 | 4.7607 | 0.014589 | 0.2376 | 1.1069 | 4.2653 |
17.05.2019 | 4.2197 | 4.7621 | 0.014625 | 0.2369 | 1.1054 | 4.2658 |
16.05.2019 | 4.2091 | 4.7616 | 0.014682 | 0.2371 | 1.1089 | 4.2452 |
15.05.2019 | 4.2221 | 4.7615 | 0.014653 | 0.2364 | 1.1043 | 4.2506 |
14.05.2019 | 4.2038 | 4.7616 | 0.014690 | 0.2365 | 1.1045 | 4.2367 |
13.05.2019 | 4.1987 | 4.7607 | 0.014694 | 0.2374 | 1.1070 | 4.2357 |
10.05.2019 | 4.1760 | 4.7584 | 0.014707 | 0.2375 | 1.1071 | 4.2344 |
09.05.2019 | 4.1770 | 4.7599 | 0.014705 | 0.2375 | 1.1083 | 4.2526 |
08.05.2019 | 4.1752 | 4.7578 | 0.014666 | 0.2374 | 1.1087 | 4.2471 |
07.05.2019 | 4.1707 | 4.7586 | 0.014682 | 0.2387 | 1.1104 | 4.2486 |
06.05.2019 | 4.1736 | 4.7552 | 0.014693 | 0.2373 | 1.1103 | 4.2482 |
03.05.2019 | 4.1770 | 4.7561 | 0.014690 | 0.2373 | 1.1092 | 4.2640 |
02.05.2019 | 4.1657 | 4.7579 | 0.014679 | 0.2388 | 1.1120 | 4.2468 |
30.04.2019 | 4.1678 | 4.7582 | 0.014743 | 0.2389 | 1.1093 | 4.2440 |
25.04.2019 | 4.1831 | 4.7581 | 0.014768 | 0.2375 | 1.1076 | 4.2739 |
24.04.2019 | 4.1644 | 4.7560 | 0.014817 | 0.2362 | 1.1088 | 4.2421 |
23.04.2019 | 4.1488 | 4.7581 | 0.014831 | 0.2365 | 1.1098 | 4.2268 |
22.04.2019 | 4.1689 | 4.7584 | 0.014857 | 0.2363 | 1.1118 | 4.2306 |
19.04.2019 | 4.1761 | 4.7607 | 0.014879 | 0.2362 | 1.1125 | 4.2327 |
18.04.2019 | 4.1850 | 4.7619 | 0.014868 | 0.2355 | 1.1125 | 4.2322 |
17.04.2019 | 4.1761 | 4.7622 | 0.014912 | 0.2363 | 1.1142 | 4.2114 |
16.04.2019 | 4.1939 | 4.7599 | 0.014888 | 0.2368 | 1.1138 | 4.2168 |
15.04.2019 | 4.1990 | 4.7619 | 0.014856 | 0.2385 | 1.1140 | 4.2072 |
12.04.2019 | 4.2032 | 4.7587 | 0.014766 | 0.2406 | 1.1104 | 4.2071 |
11.04.2019 | 4.2126 | 4.7596 | 0.014814 | 0.2406 | 1.1117 | 4.2201 |
10.04.2019 | 4.2203 | 4.7611 | 0.014797 | 0.2417 | 1.1115 | 4.2223 |
09.04.2019 | 4.2198 | 4.7526 | 0.014779 | 0.2423 | 1.1087 | 4.2157 |
08.04.2019 | 4.2287 | 4.7507 | 0.014766 | 0.2426 | 1.1076 | 4.2277 |
05.04.2019 | 4.2291 | 4.7508 | 0.014796 | 0.2428 | 1.1065 | 4.2303 |
04.04.2019 | 4.2405 | 4.7542 | 0.014856 | 0.2430 | 1.1073 | 4.2354 |
03.04.2019 | 4.2451 | 4.7585 | 0.014889 | 0.2442 | 1.1096 | 4.2296 |
02.04.2019 | 4.2533 | 4.7614 | 0.014792 | 0.2442 | 1.1072 | 4.2499 |
01.04.2019 | 4.2635 | 4.7625 | 0.014844 | 0.2444 | 1.1075 | 4.2371 |
29.03.2019 | 4.2614 | 4.7628 | 0.014840 | 0.2451 | 1.1066 | 4.2434 |
28.03.2019 | 4.2512 | 4.7603 | 0.014862 | 0.2441 | 1.1073 | 4.2312 |
27.03.2019 | 4.2516 | 4.7620 | 0.014862 | 0.2433 | 1.1076 | 4.2209 |
26.03.2019 | 4.2296 | 4.7564 | 0.015063 | 0.2435 | 1.1076 | 4.2005 |
25.03.2019 | 4.2284 | 4.7538 | 0.015008 | 0.2437 | 1.1059 | 4.2013 |
22.03.2019 | 4.2187 | 4.7509 | 0.015039 | 0.2425 | 1.1070 | 4.1988 |
21.03.2019 | 4.2011 | 4.7558 | 0.015131 | 0.2428 | 1.1093 | 4.1758 |
20.03.2019 | 4.1976 | 4.7607 | 0.015218 | 0.2434 | 1.1111 | 4.1939 |
19.03.2019 | 4.1890 | 4.7564 | 0.015168 | 0.2433 | 1.1085 | 4.1881 |
18.03.2019 | 4.1854 | 4.7525 | 0.015116 | 0.2442 | 1.1057 | 4.1872 |
15.03.2019 | 4.1835 | 4.7569 | 0.015128 | 0.2452 | 1.1052 | 4.2031 |
14.03.2019 | 4.1946 | 4.7640 | 0.015145 | 0.2464 | 1.1073 | 4.2131 |
13.03.2019 | 4.1920 | 4.7632 | 0.015133 | 0.2476 | 1.1080 | 4.2175 |
12.03.2019 | 4.1838 | 4.7568 | 0.015076 | 0.2477 | 1.1058 | 4.2215 |
11.03.2019 | 4.1875 | 4.7516 | 0.015056 | 0.2460 | 1.1059 | 4.2257 |
08.03.2019 | 4.1850 | 4.7410 | 0.014999 | 0.2455 | 1.1003 | 4.2261 |
07.03.2019 | 4.1769 | 4.7448 | 0.015048 | 0.2457 | 1.1031 | 4.1943 |
06.03.2019 | 4.1802 | 4.7473 | 0.015048 | 0.2449 | 1.1040 | 4.2010 |
05.03.2019 | 4.1913 | 4.7506 | 0.015056 | 0.2448 | 1.1044 | 4.1933 |
04.03.2019 | 4.1769 | 4.7397 | 0.014996 | 0.2428 | 1.1024 | 4.1815 |
01.03.2019 | 4.1753 | 4.7433 | 0.015016 | 0.2420 | 1.1011 | 4.1707 |
28.02.2019 | 4.1800 | 4.7416 | 0.014989 | 0.2425 | 1.1008 | 4.1584 |
27.02.2019 | 4.1734 | 4.7408 | 0.014978 | 0.2433 | 1.0973 | 4.1591 |
26.02.2019 | 4.1880 | 4.7617 | 0.015020 | 0.2444 | 1.0996 | 4.1885 |
25.02.2019 | 4.1939 | 4.7594 | 0.014977 | 0.2450 | 1.0976 | 4.1876 |
22.02.2019 | 4.1953 | 4.7619 | 0.014983 | 0.2449 | 1.0978 | 4.1988 |
21.02.2019 | 4.1867 | 4.7559 | 0.014983 | 0.2450 | 1.0982 | 4.1941 |
20.02.2019 | 4.1895 | 4.7576 | 0.014975 | 0.2462 | 1.0960 | 4.1938 |
19.02.2019 | 4.1805 | 4.7480 | 0.014915 | 0.2447 | 1.0962 | 4.1981 |
18.02.2019 | 4.1713 | 4.7401 | 0.014906 | 0.2454 | 1.0943 | 4.1850 |
15.02.2019 | 4.1734 | 4.7383 | 0.014898 | 0.2454 | 1.0951 | 4.2016 |
14.02.2019 | 4.1743 | 4.7451 | 0.014869 | 0.2446 | 1.0936 | 4.2100 |
13.02.2019 | 4.1674 | 4.7435 | 0.014920 | 0.2455 | 1.0960 | 4.1917 |
12.02.2019 | 4.1716 | 4.7412 | 0.014904 | 0.2448 | 1.0958 | 4.2023 |
11.02.2019 | 4.1843 | 4.7437 | 0.014837 | 0.2445 | 1.0986 | 4.1969 |
08.02.2019 | 4.1774 | 4.7445 | 0.014882 | 0.2449 | 1.1014 | 4.1850 |
07.02.2019 | 4.1719 | 4.7391 | 0.014841 | 0.2435 | 1.1022 | 4.1819 |
06.02.2019 | 4.1626 | 4.7427 | 0.014889 | 0.2431 | 1.1052 | 4.1619 |
05.02.2019 | 4.1507 | 4.7440 | 0.014939 | 0.2427 | 1.1066 | 4.1547 |
04.02.2019 | 4.1636 | 4.7546 | 0.014966 | 0.2429 | 1.1105 | 4.1532 |
01.02.2019 | 4.1749 | 4.7517 | 0.014948 | 0.2421 | 1.1128 | 4.1433 |
31.01.2019 | 4.1557 | 4.7348 | 0.014981 | 0.2422 | 1.1067 | 4.1265 |
30.01.2019 | 4.1768 | 4.7555 | 0.014999 | 0.2432 | 1.1082 | 4.1600 |
29.01.2019 | 4.1930 | 4.7601 | 0.015009 | 0.2439 | 1.1084 | 4.1600 |
28.01.2019 | 4.2076 | 4.7628 | 0.014984 | 0.2453 | 1.1107 | 4.1739 |
25.01.2019 | 4.2213 | 4.7648 | 0.014968 | 0.2454 | 1.1105 | 4.2034 |
23.01.2019 | 4.1946 | 4.7569 | 0.014951 | 0.2446 | 1.1098 | 4.1883 |
22.01.2019 | 4.1621 | 4.7142 | 0.014830 | 0.2420 | 1.1000 | 4.1491 |
21.01.2019 | 4.1501 | 4.7081 | 0.014797 | 0.2408 | 1.0966 | 4.1377 |
18.01.2019 | 4.1441 | 4.6975 | 0.014745 | 0.2402 | 1.0943 | 4.1192 |
17.01.2019 | 4.1453 | 4.6890 | 0.014591 | 0.2400 | 1.0941 | 4.1126 |
16.01.2019 | 4.1555 | 4.6830 | 0.014526 | 0.2390 | 1.0924 | 4.1063 |
15.01.2019 | 4.1553 | 4.6822 | 0.014546 | 0.2383 | 1.0912 | 4.0973 |
14.01.2019 | 4.1524 | 4.6771 | 0.014558 | 0.2370 | 1.0894 | 4.0802 |
11.01.2019 | 4.1309 | 4.6782 | 0.014555 | 0.2368 | 1.0894 | 4.0586 |
10.01.2019 | 4.1537 | 4.6764 | 0.014541 | 0.2376 | 1.0870 | 4.0573 |
09.01.2019 | 4.1614 | 4.6722 | 0.014525 | 0.2379 | 1.0871 | 4.0803 |
08.01.2019 | 4.1584 | 4.6670 | 0.014516 | 0.2391 | 1.0849 | 4.0772 |
07.01.2019 | 4.1495 | 4.6634 | 0.014515 | 0.2389 | 1.0859 | 4.0766 |
04.01.2019 | 4.1423 | 4.6647 | 0.014517 | 0.2389 | 1.0851 | 4.0920 |
03.01.2019 | 4.1529 | 4.6656 | 0.014460 | 0.2384 | 1.0845 | 4.1016 |
31.12.2018 | 4.1404 | 4.6639 | 0.014527 | 0.2389 | 1.0860 | 4.0736 |
28.12.2018 | 4.1380 | 4.6581 | 0.014475 | 0.2386 | 1.0835 | 4.0616 |
27.12.2018 | 4.1145 | 4.6471 | 0.014456 | 0.2373 | 1.0850 | 4.0744 |
24.12.2018 | 4.0925 | 4.6413 | 0.014447 | 0.2340 | 1.0826 | 4.0686 |
21.12.2018 | 4.1082 | 4.6458 | 0.014434 | 0.2342 | 1.0836 | 4.0688 |
20.12.2018 | 4.1148 | 4.6598 | 0.014478 | 0.2360 | 1.0877 | 4.0610 |
19.12.2018 | 4.1124 | 4.6571 | 0.014438 | 0.2362 | 1.0866 | 4.0846 |
18.12.2018 | 4.1177 | 4.6478 | 0.014383 | 0.2368 | 1.0846 | 4.0820 |
17.12.2018 | 4.1251 | 4.6550 | 0.014390 | 0.2388 | 1.0855 | 4.1067 |
14.12.2018 | 4.1341 | 4.6540 | 0.014376 | 0.2369 | 1.0825 | 4.1197 |
13.12.2018 | 4.1190 | 4.6485 | 0.014383 | 0.2379 | 1.0827 | 4.0861 |
12.12.2018 | 4.1368 | 4.6605 | 0.014403 | 0.2375 | 1.0835 | 4.1120 |
11.12.2018 | 4.1373 | 4.6528 | 0.014387 | 0.2368 | 1.0827 | 4.0873 |
10.12.2018 | 4.1190 | 4.6495 | 0.014384 | 0.2375 | 1.0834 | 4.0769 |
07.12.2018 | 4.1136 | 4.6480 | 0.014389 | 0.2385 | 1.0840 | 4.0896 |
06.12.2018 | 4.1165 | 4.6556 | 0.014369 | 0.2394 | 1.0849 | 4.1091 |
05.12.2018 | 4.1124 | 4.6542 | 0.014371 | 0.2386 | 1.0853 | 4.1053 |
04.12.2018 | 4.1024 | 4.6519 | 0.014385 | 0.2393 | 1.0864 | 4.0776 |
03.12.2018 | 4.1102 | 4.6566 | 0.014448 | 0.2382 | 1.0877 | 4.1042 |
29.11.2018 | 4.1169 | 4.6560 | 0.014386 | 0.2394 | 1.0844 | 4.1008 |
28.11.2018 | 4.1314 | 4.6580 | 0.014362 | 0.2390 | 1.0840 | 4.1258 |
27.11.2018 | 4.1203 | 4.6599 | 0.014380 | 0.2384 | 1.0852 | 4.1194 |
26.11.2018 | 4.1118 | 4.6585 | 0.014434 | 0.2390 | 1.0854 | 4.1001 |
23.11.2018 | 4.1170 | 4.6584 | 0.014475 | 0.2379 | 1.0838 | 4.1021 |
22.11.2018 | 4.1003 | 4.6553 | 0.014481 | 0.2383 | 1.0822 | 4.0773 |
21.11.2018 | 4.1189 | 4.6644 | 0.014502 | 0.2383 | 1.0845 | 4.0999 |
20.11.2018 | 4.1096 | 4.6662 | 0.014518 | 0.2385 | 1.0782 | 4.0794 |
19.11.2018 | 4.0980 | 4.6650 | 0.014511 | 0.2406 | 1.0788 | 4.0855 |
16.11.2018 | 4.0856 | 4.6639 | 0.014490 | 0.2415 | 1.0838 | 4.1179 |
15.11.2018 | 4.1007 | 4.6635 | 0.014462 | 0.2426 | 1.0856 | 4.1283 |
14.11.2018 | 4.0924 | 4.6590 | 0.014427 | 0.2432 | 1.0841 | 4.1340 |
13.11.2018 | 4.1011 | 4.6599 | 0.014438 | 0.2434 | 1.0833 | 4.1469 |
12.11.2018 | 4.0964 | 4.6586 | 0.014475 | 0.2411 | 1.0845 | 4.1342 |
09.11.2018 | 4.0799 | 4.6588 | 0.014498 | 0.2397 | 1.0872 | 4.1063 |
08.11.2018 | 4.0720 | 4.6630 | 0.014498 | 0.2376 | 1.0861 | 4.0825 |
07.11.2018 | 4.0751 | 4.6617 | 0.014497 | 0.2390 | 1.0863 | 4.0588 |
06.11.2018 | 4.0718 | 4.6640 | 0.014486 | 0.2396 | 1.0826 | 4.0905 |
05.11.2018 | 4.0771 | 4.6612 | 0.014451 | 0.2377 | 1.0806 | 4.0952 |
02.11.2018 | 4.0826 | 4.6621 | 0.014474 | 0.2388 | 1.0780 | 4.0733 |
01.11.2018 | 4.0856 | 4.6639 | 0.014416 | 0.2401 | 1.0783 | 4.0998 |
31.10.2018 | 4.0910 | 4.6668 | 0.014366 | 0.2400 | 1.0772 | 4.1141 |
30.10.2018 | 4.0986 | 4.6665 | 0.014365 | 0.2390 | 1.0781 | 4.1080 |
29.10.2018 | 4.0929 | 4.6628 | 0.014376 | 0.2396 | 1.0805 | 4.0898 |
26.10.2018 | 4.1024 | 4.6630 | 0.014377 | 0.2386 | 1.0806 | 4.1067 |
25.10.2018 | 4.0932 | 4.6622 | 0.014402 | 0.2393 | 1.0818 | 4.0857 |
24.10.2018 | 4.0919 | 4.6590 | 0.014431 | 0.2383 | 1.0832 | 4.0802 |
23.10.2018 | 4.0897 | 4.6670 | 0.014461 | 0.2382 | 1.0861 | 4.0662 |
22.10.2018 | 4.0659 | 4.6671 | 0.014444 | 0.2397 | 1.0873 | 4.0557 |
19.10.2018 | 4.0936 | 4.6669 | 0.014425 | 0.2387 | 1.0844 | 4.0761 |
18.10.2018 | 4.0769 | 4.6658 | 0.014494 | 0.2380 | 1.0868 | 4.0493 |
17.10.2018 | 4.0684 | 4.6667 | 0.014477 | 0.2375 | 1.0869 | 4.0359 |
16.10.2018 | 4.0786 | 4.6677 | 0.014484 | 0.2369 | 1.0874 | 4.0341 |
15.10.2018 | 4.0863 | 4.6663 | 0.014392 | 0.2370 | 1.0866 | 4.0270 |
12.10.2018 | 4.0564 | 4.6590 | 0.014339 | 0.2367 | 1.0834 | 4.0221 |
11.10.2018 | 4.0826 | 4.6674 | 0.014357 | 0.2387 | 1.0822 | 4.0391 |
10.10.2018 | 4.0896 | 4.6628 | 0.014349 | 0.2398 | 1.0826 | 4.0590 |
09.10.2018 | 4.0949 | 4.6668 | 0.014340 | 0.2398 | 1.0805 | 4.0705 |
08.10.2018 | 4.0968 | 4.6671 | 0.014355 | 0.2393 | 1.0828 | 4.0651 |
05.10.2018 | 4.0882 | 4.6685 | 0.014359 | 0.2400 | 1.0829 | 4.0631 |
04.10.2018 | 4.0938 | 4.6684 | 0.014392 | 0.2389 | 1.0843 | 4.0591 |
03.10.2018 | 4.0884 | 4.6643 | 0.014451 | 0.2398 | 1.0858 | 4.0326 |
02.10.2018 | 4.1183 | 4.6658 | 0.014417 | 0.2379 | 1.0865 | 4.0507 |
01.10.2018 | 4.0807 | 4.6596 | 0.014410 | 0.2381 | 1.0894 | 4.0110 |
28.09.2018 | 4.1248 | 4.6637 | 0.014390 | 0.2360 | 1.0914 | 4.0210 |
27.09.2018 | 4.1100 | 4.6647 | 0.014413 | 0.2356 | 1.0898 | 3.9840 |
26.09.2018 | 4.0984 | 4.6605 | 0.014381 | 0.2355 | 1.0875 | 3.9612 |
25.09.2018 | 4.0997 | 4.6603 | 0.014399 | 0.2353 | 1.0865 | 3.9613 |
24.09.2018 | 4.1276 | 4.6578 | 0.014395 | 0.2353 | 1.0821 | 3.9575 |
21.09.2018 | 4.1351 | 4.6559 | 0.014386 | 0.2364 | 1.0851 | 3.9517 |
20.09.2018 | 4.1133 | 4.6519 | 0.014382 | 0.2370 | 1.0836 | 3.9743 |
19.09.2018 | 4.1141 | 4.6524 | 0.014389 | 0.2372 | 1.0836 | 3.9764 |
18.09.2018 | 4.1386 | 4.6478 | 0.014303 | 0.2376 | 1.0807 | 3.9793 |
17.09.2018 | 4.1314 | 4.6435 | 0.014293 | 0.2363 | 1.0800 | 3.9865 |
14.09.2018 | 4.1152 | 4.6430 | 0.014346 | 0.2380 | 1.0784 | 3.9669 |
13.09.2018 | 4.1165 | 4.6391 | 0.014243 | 0.2387 | 1.0751 | 3.9930 |
12.09.2018 | 4.1116 | 4.6393 | 0.014286 | 0.2390 | 1.0765 | 4.0011 |
11.09.2018 | 4.1001 | 4.6325 | 0.014272 | 0.2387 | 1.0745 | 3.9946 |
10.09.2018 | 4.1113 | 4.6332 | 0.014278 | 0.2381 | 1.0751 | 4.0019 |
07.09.2018 | 4.1316 | 4.6410 | 0.014277 | 0.2387 | 1.0773 | 3.9875 |
06.09.2018 | 4.1134 | 4.6383 | 0.014169 | 0.2397 | 1.0721 | 3.9903 |
05.09.2018 | 4.1091 | 4.6369 | 0.014115 | 0.2405 | 1.0730 | 4.0046 |
04.09.2018 | 4.1121 | 4.6321 | 0.014138 | 0.2390 | 1.0755 | 4.0051 |
03.09.2018 | 4.1191 | 4.6375 | 0.014191 | 0.2399 | 1.0790 | 3.9970 |
31.08.2018 | 4.1143 | 4.6440 | 0.014236 | 0.2398 | 1.0812 | 3.9789 |
30.08.2018 | 4.0927 | 4.6430 | 0.014219 | 0.2398 | 1.0833 | 3.9704 |
29.08.2018 | 4.0787 | 4.6489 | 0.014321 | 0.2401 | 1.0848 | 3.9852 |
28.08.2018 | 4.0661 | 4.6474 | 0.014352 | 0.2400 | 1.0877 | 3.9723 |
27.08.2018 | 4.0646 | 4.6416 | 0.014331 | 0.2397 | 1.0864 | 3.9959 |
24.08.2018 | 4.0730 | 4.6377 | 0.014294 | 0.2395 | 1.0826 | 4.0089 |
23.08.2018 | 4.0867 | 4.6490 | 0.014360 | 0.2399 | 1.0862 | 4.0228 |
22.08.2018 | 4.0782 | 4.6445 | 0.014387 | 0.2406 | 1.0836 | 4.0077 |
21.08.2018 | 4.0809 | 4.6434 | 0.014366 | 0.2431 | 1.0782 | 4.0320 |
20.08.2018 | 4.0891 | 4.6483 | 0.014353 | 0.2447 | 1.0808 | 4.0737 |
17.08.2018 | 4.1043 | 4.6569 | 0.014370 | 0.2463 | 1.0804 | 4.0889 |
16.08.2018 | 4.1247 | 4.6586 | 0.014388 | 0.2478 | 1.0818 | 4.0976 |
14.08.2018 | 4.1212 | 4.6590 | 0.014409 | 0.2479 | 1.0835 | 4.0854 |
13.08.2018 | 4.1152 | 4.6607 | 0.014370 | 0.2465 | 1.0806 | 4.0937 |
10.08.2018 | 4.0811 | 4.6567 | 0.014423 | 0.2437 | 1.0846 | 4.0594 |
09.08.2018 | 4.0291 | 4.6427 | 0.014507 | 0.2432 | 1.0877 | 4.0039 |
08.08.2018 | 4.0218 | 4.6426 | 0.014529 | 0.2425 | 1.0896 | 4.0024 |
07.08.2018 | 4.0255 | 4.6428 | 0.014514 | 0.2438 | 1.0909 | 4.0055 |
06.08.2018 | 4.0191 | 4.6250 | 0.014433 | 0.2418 | 1.0826 | 4.0000 |
03.08.2018 | 4.0102 | 4.6206 | 0.014390 | 0.2406 | 1.0811 | 3.9908 |
02.08.2018 | 4.0037 | 4.6217 | 0.014346 | 0.2390 | 1.0795 | 3.9799 |
01.08.2018 | 3.9915 | 4.6255 | 0.014386 | 0.2380 | 1.0816 | 3.9610 |
31.07.2018 | 3.9942 | 4.6283 | 0.014422 | 0.2390 | 1.0817 | 3.9487 |
30.07.2018 | 3.9860 | 4.6248 | 0.014340 | 0.2396 | 1.0792 | 3.9572 |
27.07.2018 | 3.9953 | 4.6315 | 0.014321 | 0.2382 | 1.0780 | 3.9844 |
26.07.2018 | 3.9769 | 4.6273 | 0.014271 | 0.2377 | 1.0791 | 3.9502 |
25.07.2018 | 3.9909 | 4.6282 | 0.014215 | 0.2375 | 1.0770 | 3.9551 |
24.07.2018 | 3.9911 | 4.6367 | 0.014208 | 0.2373 | 1.0730 | 3.9677 |
23.07.2018 | 4.0078 | 4.6512 | 0.014248 | 0.2393 | 1.0752 | 3.9767 |
20.07.2018 | 4.0019 | 4.6562 | 0.014298 | 0.2409 | 1.0765 | 3.9954 |
19.07.2018 | 4.0037 | 4.6549 | 0.014325 | 0.2403 | 1.0777 | 4.0128 |
18.07.2018 | 4.0013 | 4.6541 | 0.014367 | 0.2381 | 1.0805 | 4.0032 |
17.07.2018 | 3.9935 | 4.6572 | 0.014421 | 0.2380 | 1.0829 | 3.9685 |
16.07.2018 | 3.9781 | 4.6550 | 0.014457 | 0.2400 | 1.0811 | 3.9774 |
13.07.2018 | 3.9900 | 4.6589 | 0.014350 | 0.2397 | 1.0764 | 4.0064 |
12.07.2018 | 4.0022 | 4.6596 | 0.014322 | 0.2385 | 1.0759 | 3.9902 |
11.07.2018 | 4.0032 | 4.6607 | 0.014349 | 0.2387 | 1.0769 | 3.9804 |
10.07.2018 | 4.0021 | 4.6587 | 0.014333 | 0.2367 | 1.0759 | 3.9738 |
09.07.2018 | 4.0103 | 4.6590 | 0.014425 | 0.2378 | 1.0753 | 3.9604 |
06.07.2018 | 4.0120 | 4.6616 | 0.014378 | 0.2379 | 1.0686 | 3.9821 |
05.07.2018 | 4.0170 | 4.6619 | 0.014386 | 0.2385 | 1.0654 | 3.9898 |
04.07.2018 | 4.0349 | 4.6617 | 0.014275 | 0.2381 | 1.0624 | 4.0071 |
03.07.2018 | 4.0232 | 4.6554 | 0.014181 | 0.2375 | 1.0584 | 3.9909 |
02.07.2018 | 4.0324 | 4.6610 | 0.014139 | 0.2376 | 1.0623 | 4.0043 |
29.06.2018 | 4.0340 | 4.6611 | 0.014168 | 0.2387 | 1.0679 | 4.0033 |
28.06.2018 | 4.0354 | 4.6569 | 0.014172 | 0.2372 | 1.0660 | 4.0267 |
27.06.2018 | 4.0325 | 4.6537 | 0.014243 | 0.2359 | 1.0729 | 3.9999 |
26.06.2018 | 4.0397 | 4.6620 | 0.014308 | 0.2361 | 1.0741 | 3.9981 |
25.06.2018 | 4.0527 | 4.6665 | 0.014372 | 0.2367 | 1.0782 | 4.0058 |
22.06.2018 | 4.0461 | 4.6686 | 0.014420 | 0.2391 | 1.0829 | 4.0026 |
21.06.2018 | 4.0627 | 4.6695 | 0.014333 | 0.2392 | 1.0792 | 4.0518 |
20.06.2018 | 4.0467 | 4.6660 | 0.014443 | 0.2398 | 1.0812 | 4.0348 |
19.06.2018 | 4.0578 | 4.6663 | 0.014384 | 0.2387 | 1.0813 | 4.0420 |
18.06.2018 | 4.0360 | 4.6662 | 0.014454 | 0.2400 | 1.0880 | 4.0240 |
15.06.2018 | 4.0290 | 4.6618 | 0.014442 | 0.2354 | 1.0900 | 4.0162 |
14.06.2018 | 4.0129 | 4.6656 | 0.014448 | 0.2369 | 1.0897 | 3.9462 |
13.06.2018 | 4.0183 | 4.6647 | 0.014559 | 0.2361 | 1.0892 | 3.9701 |
12.06.2018 | 4.0139 | 4.6587 | 0.014536 | 0.2356 | 1.0902 | 3.9497 |
11.06.2018 | 4.0067 | 4.6586 | 0.014516 | 0.2360 | 1.0910 | 3.9518 |
08.06.2018 | 4.0277 | 4.6582 | 0.014586 | 0.2342 | 1.0866 | 3.9589 |
07.06.2018 | 4.0128 | 4.6564 | 0.014665 | 0.2344 | 1.0928 | 3.9379 |
06.06.2018 | 4.0075 | 4.6513 | 0.014585 | 0.2354 | 1.0862 | 3.9535 |
05.06.2018 | 4.0334 | 4.6531 | 0.014612 | 0.2339 | 1.0864 | 3.9770 |
04.06.2018 | 4.0329 | 4.6566 | 0.014595 | 0.2349 | 1.0866 | 3.9713 |
31.05.2018 | 4.0343 | 4.6485 | 0.014576 | 0.2358 | 1.0783 | 3.9734 |
30.05.2018 | 4.0412 | 4.6399 | 0.014531 | 0.2376 | 1.0747 | 3.9958 |
29.05.2018 | 4.0430 | 4.6397 | 0.014485 | 0.2358 | 1.0773 | 4.0284 |
25.05.2018 | 3.9799 | 4.6288 | 0.014479 | 0.2348 | 1.0752 | 3.9524 |
24.05.2018 | 3.9779 | 4.6243 | 0.014513 | 0.2352 | 1.0772 | 3.9431 |
23.05.2018 | 3.9869 | 4.6292 | 0.014510 | 0.2342 | 1.0744 | 3.9502 |
22.05.2018 | 3.9274 | 4.6225 | 0.014583 | 0.2354 | 1.0800 | 3.9099 |
21.05.2018 | 3.9375 | 4.6228 | 0.014487 | 0.2353 | 1.0745 | 3.9370 |
18.05.2018 | 3.9298 | 4.6303 | 0.014578 | 0.2362 | 1.0779 | 3.9308 |
17.05.2018 | 3.9126 | 4.6296 | 0.014636 | 0.2372 | 1.0798 | 3.9229 |
16.05.2018 | 3.9233 | 4.6338 | 0.014602 | 0.2349 | 1.0794 | 3.9251 |
15.05.2018 | 3.8800 | 4.6283 | 0.014611 | 0.2334 | 1.0819 | 3.8797 |
14.05.2018 | 3.8643 | 4.6289 | 0.014677 | 0.2340 | 1.0854 | 3.8640 |
11.05.2018 | 3.8806 | 4.6348 | 0.014738 | 0.2351 | 1.0898 | 3.8843 |
10.05.2018 | 3.8942 | 4.6397 | 0.014773 | 0.2353 | 1.0923 | 3.9065 |
09.05.2018 | 3.9057 | 4.6454 | 0.014755 | 0.2345 | 1.0882 | 3.9170 |
08.05.2018 | 3.9025 | 4.6496 | 0.014777 | 0.2347 | 1.0903 | 3.9148 |
07.05.2018 | 3.8871 | 4.6542 | 0.014825 | 0.2340 | 1.0950 | 3.9026 |
04.05.2018 | 3.9007 | 4.6569 | 0.014819 | 0.2341 | 1.0907 | 3.8936 |
03.05.2018 | 3.8986 | 4.6618 | 0.014855 | 0.2341 | 1.0932 | 3.8861 |
02.05.2018 | 3.9052 | 4.6630 | 0.014858 | 0.2330 | 1.0937 | 3.8839 |
30.04.2018 | 3.8917 | 4.6589 | 0.014860 | 0.2314 | 1.1028 | 3.8479 |
27.04.2018 | 3.8983 | 4.6618 | 0.014903 | 0.2315 | 1.1033 | 3.8596 |
26.04.2018 | 3.8808 | 4.6490 | 0.014851 | 0.2305 | 1.1002 | 3.8160 |
25.04.2018 | 3.8777 | 4.6474 | 0.014856 | 0.2308 | 1.1024 | 3.8065 |
24.04.2018 | 3.8973 | 4.6516 | 0.014877 | 0.2308 | 1.1073 | 3.8120 |
23.04.2018 | 3.8976 | 4.6563 | 0.014953 | 0.2299 | 1.1122 | 3.8076 |
20.04.2018 | 3.8902 | 4.6606 | 0.015010 | 0.2294 | 1.1168 | 3.7886 |
19.04.2018 | 3.8879 | 4.6579 | 0.015007 | 0.2293 | 1.1175 | 3.7656 |
18.04.2018 | 3.8854 | 4.6530 | 0.014997 | 0.2292 | 1.1156 | 3.7620 |
17.04.2018 | 3.9061 | 4.6485 | 0.014955 | 0.2298 | 1.1176 | 3.7588 |
16.04.2018 | 3.9172 | 4.6507 | 0.014984 | 0.2299 | 1.1167 | 3.7600 |
13.04.2018 | 3.9301 | 4.6611 | 0.014988 | 0.2305 | 1.1160 | 3.7778 |
12.04.2018 | 3.9268 | 4.6617 | 0.014975 | 0.2301 | 1.1131 | 3.7766 |
11.04.2018 | 3.9320 | 4.6600 | 0.014957 | 0.2308 | 1.1117 | 3.7657 |
10.04.2018 | 3.9561 | 4.6605 | 0.014959 | 0.2326 | 1.1107 | 3.7824 |
05.04.2018 | 3.9539 | 4.6615 | 0.014976 | 0.2314 | 1.1080 | 3.7965 |
04.04.2018 | 3.9589 | 4.6598 | 0.014930 | 0.2308 | 1.1080 | 3.7909 |
03.04.2018 | 3.9625 | 4.6585 | 0.014906 | 0.2296 | 1.1062 | 3.7842 |
02.04.2018 | 3.9600 | 4.6548 | 0.014891 | 0.2294 | 1.1043 | 3.7746 |
30.03.2018 | 3.9632 | 4.6576 | 0.014910 | 0.2295 | 1.1066 | 3.7779 |
29.03.2018 | 3.9494 | 4.6569 | 0.014903 | 0.2281 | 1.1057 | 3.7819 |
28.03.2018 | 3.9520 | 4.6557 | 0.014888 | 0.2275 | 1.1063 | 3.7576 |
27.03.2018 | 3.9549 | 4.6502 | 0.014872 | 0.2269 | 1.1038 | 3.7453 |
26.03.2018 | 3.9690 | 4.6594 | 0.014896 | 0.2281 | 1.1018 | 3.7533 |
23.03.2018 | 3.9936 | 4.6651 | 0.014900 | 0.2286 | 1.1025 | 3.7841 |
22.03.2018 | 4.0020 | 4.6659 | 0.014970 | 0.2297 | 1.1052 | 3.7891 |
21.03.2018 | 3.9842 | 4.6651 | 0.014978 | 0.2294 | 1.1006 | 3.8002 |
20.03.2018 | 3.9781 | 4.6655 | 0.014988 | 0.2303 | 1.1029 | 3.7891 |
19.03.2018 | 3.9829 | 4.6650 | 0.015002 | 0.2290 | 1.1070 | 3.7930 |
16.03.2018 | 3.9860 | 4.6646 | 0.014996 | 0.2284 | 1.1066 | 3.7833 |
15.03.2018 | 3.9890 | 4.6620 | 0.014984 | 0.2275 | 1.1055 | 3.7715 |
14.03.2018 | 3.9873 | 4.6622 | 0.014956 | 0.2278 | 1.1065 | 3.7691 |
13.03.2018 | 3.9871 | 4.6607 | 0.014948 | 0.2280 | 1.1072 | 3.7771 |
12.03.2018 | 3.9861 | 4.6616 | 0.014955 | 0.2253 | 1.1107 | 3.7864 |
09.03.2018 | 3.9848 | 4.6570 | 0.014940 | 0.2250 | 1.1086 | 3.7865 |
08.03.2018 | 3.9807 | 4.6592 | 0.014943 | 0.2251 | 1.1084 | 3.7635 |
07.03.2018 | 3.9955 | 4.6597 | 0.014908 | 0.2251 | 1.1113 | 3.7463 |
06.03.2018 | 4.0146 | 4.6596 | 0.014861 | 0.2268 | 1.1132 | 3.7745 |
05.03.2018 | 4.0399 | 4.6598 | 0.014853 | 0.2268 | 1.1124 | 3.7829 |
02.03.2018 | 4.0451 | 4.6590 | 0.014849 | 0.2292 | 1.1099 | 3.7917 |
01.03.2018 | 4.0409 | 4.6581 | 0.014853 | 0.2285 | 1.1129 | 3.8209 |
28.02.2018 | 4.0471 | 4.6625 | 0.014833 | 0.2268 | 1.1158 | 3.8133 |
27.02.2018 | 4.0317 | 4.6564 | 0.014845 | 0.2260 | 1.1166 | 3.7782 |
26.02.2018 | 4.0426 | 4.6613 | 0.014875 | 0.2269 | 1.1181 | 3.7733 |
23.02.2018 | 4.0473 | 4.6552 | 0.014879 | 0.2273 | 1.1161 | 3.7813 |
22.02.2018 | 4.0377 | 4.6539 | 0.014903 | 0.2269 | 1.1137 | 3.7867 |
21.02.2018 | 4.0372 | 4.6606 | 0.014934 | 0.2269 | 1.1215 | 3.7828 |
20.02.2018 | 4.0408 | 4.6623 | 0.014946 | 0.2249 | 1.1242 | 3.7780 |
19.02.2018 | 4.0471 | 4.6609 | 0.014977 | 0.2234 | 1.1242 | 3.7530 |
16.02.2018 | 4.0452 | 4.6595 | 0.014962 | 0.2229 | 1.1207 | 3.7306 |
15.02.2018 | 4.0332 | 4.6598 | 0.014956 | 0.2252 | 1.1214 | 3.7337 |
14.02.2018 | 4.0395 | 4.6588 | 0.014921 | 0.2256 | 1.1167 | 3.7711 |
13.02.2018 | 4.0413 | 4.6572 | 0.014940 | 0.2276 | 1.1155 | 3.7738 |
12.02.2018 | 4.0447 | 4.6534 | 0.014915 | 0.2285 | 1.1136 | 3.7919 |
09.02.2018 | 4.0511 | 4.6561 | 0.014923 | 0.2291 | 1.1107 | 3.7984 |
08.02.2018 | 4.0203 | 4.6533 | 0.014957 | 0.2271 | 1.1160 | 3.8025 |
07.02.2018 | 4.0110 | 4.6538 | 0.015012 | 0.2263 | 1.1183 | 3.7705 |
06.02.2018 | 4.0046 | 4.6423 | 0.014959 | 0.2243 | 1.1169 | 3.7433 |
05.02.2018 | 3.9975 | 4.6347 | 0.014958 | 0.2226 | 1.1149 | 3.7170 |
02.02.2018 | 4.0065 | 4.6526 | 0.015030 | 0.2242 | 1.1188 | 3.7266 |
01.02.2018 | 4.0156 | 4.6551 | 0.015009 | 0.2237 | 1.1216 | 3.7443 |
31.01.2018 | 4.0166 | 4.6582 | 0.014999 | 0.2241 | 1.1224 | 3.7442 |
30.01.2018 | 4.0104 | 4.6474 | 0.014993 | 0.2238 | 1.1210 | 3.7416 |
29.01.2018 | 4.0046 | 4.6540 | 0.015040 | 0.2232 | 1.1231 | 3.7472 |
26.01.2018 | 4.0093 | 4.6658 | 0.015065 | 0.2239 | 1.1252 | 3.7436 |
25.01.2018 | 3.9914 | 4.6665 | 0.015085 | 0.2248 | 1.1250 | 3.7595 |
23.01.2018 | 3.9611 | 4.6679 | 0.015063 | 0.2261 | 1.1191 | 3.8116 |
22.01.2018 | 3.9621 | 4.6656 | 0.015078 | 0.2254 | 1.1187 | 3.8059 |
19.01.2018 | 3.9727 | 4.6614 | 0.015077 | 0.2250 | 1.1167 | 3.7984 |
18.01.2018 | 3.9608 | 4.6514 | 0.015078 | 0.2250 | 1.1163 | 3.8054 |
17.01.2018 | 3.9531 | 4.6573 | 0.015068 | 0.2245 | 1.1150 | 3.8067 |
16.01.2018 | 3.9533 | 4.6599 | 0.015080 | 0.2233 | 1.1147 | 3.8182 |
15.01.2018 | 3.9178 | 4.6256 | 0.014976 | 0.2239 | 1.1097 | 3.7686 |
12.01.2018 | 3.9408 | 4.6377 | 0.015029 | 0.2278 | 1.1120 | 3.8247 |
11.01.2018 | 3.9655 | 4.6374 | 0.014999 | 0.2263 | 1.1100 | 3.8821 |
10.01.2018 | 3.9618 | 4.6434 | 0.014970 | 0.2279 | 1.1101 | 3.8700 |
09.01.2018 | 3.9718 | 4.6571 | 0.015076 | 0.2264 | 1.1150 | 3.9039 |
08.01.2018 | 3.9504 | 4.6348 | 0.015009 | 0.2249 | 1.1129 | 3.8598 |
05.01.2018 | 3.9394 | 4.6365 | 0.015035 | 0.2250 | 1.1162 | 3.8484 |
04.01.2018 | 3.9389 | 4.6304 | 0.015012 | 0.2257 | 1.1145 | 3.8425 |
03.01.2018 | 3.9623 | 4.6412 | 0.015010 | 0.2251 | 1.1132 | 3.8603 |
29.12.2017 | 3.9900 | 4.6597 | 0.015011 | 0.2283 | 1.1168 | 3.8915 |
28.12.2017 | 3.9751 | 4.6507 | 0.014975 | 0.2285 | 1.1120 | 3.8995 |
27.12.2017 | 3.9525 | 4.6515 | 0.014950 | 0.2286 | 1.1097 | 3.9133 |
22.12.2017 | 3.9569 | 4.6401 | 0.014869 | 0.2276 | 1.1070 | 3.9155 |
21.12.2017 | 3.9564 | 4.6363 | 0.014834 | 0.2285 | 1.1036 | 3.9051 |
20.12.2017 | 3.9594 | 4.6276 | 0.014786 | 0.2288 | 1.1025 | 3.9066 |
19.12.2017 | 3.9715 | 4.6210 | 0.014755 | 0.2288 | 1.1001 | 3.9130 |
18.12.2017 | 3.9689 | 4.6260 | 0.014739 | 0.2285 | 1.0983 | 3.9243 |
15.12.2017 | 3.9729 | 4.6346 | 0.014767 | 0.2275 | 1.0989 | 3.9285 |
14.12.2017 | 3.9642 | 4.6332 | 0.014746 | 0.2288 | 1.0975 | 3.9185 |
13.12.2017 | 3.9757 | 4.6327 | 0.014733 | 0.2277 | 1.0985 | 3.9431 |
12.12.2017 | 3.9746 | 4.6362 | 0.014750 | 0.2273 | 1.1024 | 3.9368 |
11.12.2017 | 3.9629 | 4.6332 | 0.014739 | 0.2287 | 1.1021 | 3.9274 |
08.12.2017 | 3.9560 | 4.6315 | 0.014731 | 0.2281 | 1.1018 | 3.9449 |
07.12.2017 | 3.9662 | 4.6327 | 0.014733 | 0.2282 | 1.1005 | 3.9327 |
06.12.2017 | 3.9631 | 4.6321 | 0.014722 | 0.2272 | 1.0990 | 3.9175 |
05.12.2017 | 3.9637 | 4.6344 | 0.014761 | 0.2275 | 1.1024 | 3.9053 |
04.12.2017 | 3.9743 | 4.6334 | 0.014791 | 0.2267 | 1.1016 | 3.9110 |
29.11.2017 | 3.9808 | 4.6422 | 0.014912 | 0.2268 | 1.1057 | 3.9188 |
28.11.2017 | 3.9748 | 4.6416 | 0.014914 | 0.2252 | 1.1039 | 3.9066 |
27.11.2017 | 3.9629 | 4.6431 | 0.014939 | 0.2260 | 1.1042 | 3.8897 |
24.11.2017 | 3.9971 | 4.6536 | 0.014912 | 0.2257 | 1.1051 | 3.9215 |
23.11.2017 | 4.0083 | 4.6546 | 0.014860 | 0.2269 | 1.1044 | 3.9306 |
22.11.2017 | 3.9987 | 4.6497 | 0.014838 | 0.2267 | 1.1031 | 3.9565 |
21.11.2017 | 3.9960 | 4.6551 | 0.014877 | 0.2251 | 1.0999 | 3.9650 |
20.11.2017 | 3.9833 | 4.6469 | 0.014871 | 0.2236 | 1.0977 | 3.9414 |
17.11.2017 | 3.9662 | 4.6400 | 0.014878 | 0.2236 | 1.0942 | 3.9322 |
16.11.2017 | 3.9730 | 4.6387 | 0.014852 | 0.2218 | 1.0954 | 3.9394 |
15.11.2017 | 3.9654 | 4.6306 | 0.014850 | 0.2235 | 1.0912 | 3.9108 |
14.11.2017 | 3.9876 | 4.6482 | 0.014907 | 0.2259 | 1.0973 | 3.9671 |
13.11.2017 | 4.0063 | 4.6495 | 0.014898 | 0.2269 | 1.0977 | 3.9913 |
10.11.2017 | 4.0078 | 4.6390 | 0.014864 | 0.2270 | 1.0966 | 3.9803 |
09.11.2017 | 3.9870 | 4.6279 | 0.014843 | 0.2277 | 1.0937 | 3.9865 |
08.11.2017 | 3.9869 | 4.6198 | 0.014804 | 0.2285 | 1.0890 | 3.9810 |
07.11.2017 | 3.9742 | 4.5968 | 0.014777 | 0.2269 | 1.0839 | 3.9746 |
06.11.2017 | 3.9511 | 4.5920 | 0.014761 | 0.2257 | 1.0816 | 3.9564 |
03.11.2017 | 3.9491 | 4.5942 | 0.014771 | 0.2258 | 1.0836 | 3.9454 |
02.11.2017 | 3.9499 | 4.5981 | 0.014788 | 0.2268 | 1.0856 | 3.9479 |
01.11.2017 | 3.9503 | 4.5984 | 0.014766 | 0.2276 | 1.0855 | 3.9512 |
31.10.2017 | 3.9589 | 4.5985 | 0.014761 | 0.2282 | 1.0825 | 3.9533 |
30.10.2017 | 3.9607 | 4.5974 | 0.014805 | 0.2289 | 1.0841 | 3.9512 |
27.10.2017 | 3.9534 | 4.5980 | 0.014764 | 0.2250 | 1.0819 | 3.9531 |
26.10.2017 | 3.9303 | 4.5975 | 0.014777 | 0.2256 | 1.0824 | 3.8935 |
25.10.2017 | 3.9324 | 4.5976 | 0.014814 | 0.2257 | 1.0844 | 3.9072 |
24.10.2017 | 3.9658 | 4.5978 | 0.014903 | 0.2260 | 1.0843 | 3.9105 |
23.10.2017 | 3.9684 | 4.5988 | 0.014922 | 0.2248 | 1.0866 | 3.9154 |
20.10.2017 | 3.9646 | 4.5975 | 0.014922 | 0.2242 | 1.0831 | 3.8945 |
19.10.2017 | 3.9774 | 4.5921 | 0.014895 | 0.2250 | 1.0842 | 3.8901 |
18.10.2017 | 3.9799 | 4.5841 | 0.014872 | 0.2244 | 1.0831 | 3.9032 |
17.10.2017 | 3.9868 | 4.5802 | 0.014882 | 0.2231 | 1.0825 | 3.8939 |
16.10.2017 | 3.9851 | 4.5854 | 0.014883 | 0.2223 | 1.0797 | 3.8887 |
13.10.2017 | 3.9781 | 4.5889 | 0.014862 | 0.2219 | 1.0774 | 3.8800 |
12.10.2017 | 3.9731 | 4.5915 | 0.014847 | 0.2221 | 1.0750 | 3.8732 |
11.10.2017 | 3.9826 | 4.5854 | 0.014793 | 0.2225 | 1.0702 | 3.8831 |
10.10.2017 | 3.9728 | 4.5729 | 0.014710 | 0.2221 | 1.0646 | 3.8803 |
09.10.2017 | 3.9862 | 4.5780 | 0.014674 | 0.2230 | 1.0620 | 3.8990 |
06.10.2017 | 3.9931 | 4.5775 | 0.014678 | 0.2219 | 1.0634 | 3.9107 |
05.10.2017 | 3.9857 | 4.5782 | 0.014701 | 0.2212 | 1.0656 | 3.8904 |
04.10.2017 | 3.9988 | 4.5772 | 0.014710 | 0.2214 | 1.0645 | 3.8928 |
03.10.2017 | 4.0030 | 4.5860 | 0.014717 | 0.2218 | 1.0635 | 3.9050 |
02.10.2017 | 4.0259 | 4.5871 | 0.014731 | 0.2205 | 1.0624 | 3.9086 |
29.09.2017 | 4.0130 | 4.5991 | 0.014786 | 0.2217 | 1.0669 | 3.8977 |
28.09.2017 | 4.0126 | 4.5990 | 0.014795 | 0.2222 | 1.0674 | 3.9069 |
27.09.2017 | 4.0183 | 4.5991 | 0.014750 | 0.2212 | 1.0687 | 3.9171 |
26.09.2017 | 4.0091 | 4.5990 | 0.014778 | 0.2194 | 1.0737 | 3.8912 |
25.09.2017 | 3.9747 | 4.5965 | 0.014807 | 0.2175 | 1.0767 | 3.8670 |
22.09.2017 | 3.9559 | 4.5950 | 0.014834 | 0.2188 | 1.0753 | 3.8316 |
21.09.2017 | 3.9685 | 4.5987 | 0.014830 | 0.2172 | 1.0729 | 3.8593 |
20.09.2017 | 3.9885 | 4.5989 | 0.014914 | 0.2173 | 1.0752 | 3.8275 |
19.09.2017 | 3.9823 | 4.5990 | 0.014858 | 0.2181 | 1.0710 | 3.8373 |
18.09.2017 | 4.0113 | 4.5982 | 0.014856 | 0.2179 | 1.0725 | 3.8492 |
15.09.2017 | 4.0071 | 4.5980 | 0.014891 | 0.2188 | 1.0751 | 3.8516 |
14.09.2017 | 3.9984 | 4.5984 | 0.014914 | 0.2170 | 1.0735 | 3.8657 |
13.09.2017 | 4.0014 | 4.5986 | 0.014937 | 0.2177 | 1.0754 | 3.8421 |
12.09.2017 | 4.0162 | 4.5983 | 0.014995 | 0.2159 | 1.0813 | 3.8455 |
11.09.2017 | 4.0319 | 4.5978 | 0.015001 | 0.2147 | 1.0823 | 3.8280 |
08.09.2017 | 4.0239 | 4.5983 | 0.015020 | 0.2163 | 1.0813 | 3.8116 |
07.09.2017 | 4.0300 | 4.5980 | 0.015036 | 0.2170 | 1.0827 | 3.8381 |
06.09.2017 | 4.0371 | 4.5985 | 0.015011 | 0.2176 | 1.0831 | 3.8536 |
05.09.2017 | 4.0320 | 4.5959 | 0.015012 | 0.2168 | 1.0857 | 3.8697 |
04.09.2017 | 4.0281 | 4.5949 | 0.015015 | 0.2166 | 1.0813 | 3.8558 |
01.09.2017 | 4.0227 | 4.5945 | 0.015069 | 0.2156 | 1.0825 | 3.8630 |
31.08.2017 | 4.0038 | 4.5906 | 0.014990 | 0.2137 | 1.0775 | 3.8654 |
30.08.2017 | 4.0214 | 4.5943 | 0.015047 | 0.2138 | 1.0778 | 3.8446 |
29.08.2017 | 4.0428 | 4.5985 | 0.015059 | 0.2153 | 1.0781 | 3.8198 |
28.08.2017 | 4.0387 | 4.5958 | 0.015110 | 0.2173 | 1.0784 | 3.8513 |
25.08.2017 | 4.0363 | 4.5869 | 0.015077 | 0.2174 | 1.0769 | 3.8870 |
24.08.2017 | 4.0330 | 4.5886 | 0.015145 | 0.2178 | 1.0722 | 3.8923 |
23.08.2017 | 4.0217 | 4.5873 | 0.015118 | 0.2183 | 1.0709 | 3.8951 |
22.08.2017 | 4.0378 | 4.5867 | 0.015095 | 0.2184 | 1.0723 | 3.9006 |
21.08.2017 | 4.0379 | 4.5881 | 0.015112 | 0.2187 | 1.0724 | 3.9079 |
18.08.2017 | 4.0606 | 4.5883 | 0.015110 | 0.2198 | 1.0728 | 3.9066 |
17.08.2017 | 4.0432 | 4.5816 | 0.015051 | 0.2193 | 1.0757 | 3.9104 |
16.08.2017 | 4.0082 | 4.5737 | 0.015058 | 0.2179 | 1.0696 | 3.8993 |
14.08.2017 | 4.0053 | 4.5710 | 0.015016 | 0.2173 | 1.0684 | 3.8741 |
11.08.2017 | 4.0508 | 4.5780 | 0.014965 | 0.2180 | 1.0668 | 3.8950 |
10.08.2017 | 4.0438 | 4.5750 | 0.014986 | 0.2175 | 1.0708 | 3.9057 |
09.08.2017 | 4.0354 | 4.5687 | 0.014989 | 0.2160 | 1.0714 | 3.8909 |
08.08.2017 | 3.9722 | 4.5635 | 0.014989 | 0.2155 | 1.0725 | 3.8643 |
07.08.2017 | 3.9745 | 4.5657 | 0.015004 | 0.2142 | 1.0742 | 3.8702 |
04.08.2017 | 3.9690 | 4.5634 | 0.015004 | 0.2142 | 1.0749 | 3.8417 |
03.08.2017 | 3.9740 | 4.5632 | 0.015035 | 0.2141 | 1.0727 | 3.8524 |
02.08.2017 | 3.9674 | 4.5586 | 0.015017 | 0.2134 | 1.0712 | 3.8492 |
01.08.2017 | 3.9976 | 4.5577 | 0.015023 | 0.2147 | 1.0710 | 3.8569 |
31.07.2017 | 4.0065 | 4.5598 | 0.014959 | 0.2152 | 1.0717 | 3.8873 |
28.07.2017 | 4.0070 | 4.5558 | 0.014917 | 0.2147 | 1.0703 | 3.8912 |
27.07.2017 | 4.0643 | 4.5656 | 0.014944 | 0.2163 | 1.0719 | 3.8936 |
26.07.2017 | 4.1008 | 4.5628 | 0.014902 | 0.2160 | 1.0709 | 3.9248 |
25.07.2017 | 4.1301 | 4.5617 | 0.014927 | 0.2160 | 1.0718 | 3.9136 |
24.07.2017 | 4.1455 | 4.5656 | 0.014964 | 0.2164 | 1.0761 | 3.9166 |
21.07.2017 | 4.1326 | 4.5737 | 0.014988 | 0.2192 | 1.0809 | 3.9269 |
20.07.2017 | 4.1434 | 4.5654 | 0.014916 | 0.2181 | 1.0838 | 3.9685 |
19.07.2017 | 4.1544 | 4.5680 | 0.014897 | 0.2178 | 1.0857 | 3.9617 |
18.07.2017 | 4.1343 | 4.5595 | 0.014881 | 0.2194 | 1.0843 | 3.9476 |
17.07.2017 | 4.1346 | 4.5619 | 0.014905 | 0.2202 | 1.0839 | 3.9816 |
14.07.2017 | 4.1250 | 4.5645 | 0.014886 | 0.2208 | 1.0818 | 3.9992 |
13.07.2017 | 4.1494 | 4.5625 | 0.014852 | 0.2194 | 1.0776 | 4.0069 |
12.07.2017 | 4.1436 | 4.5718 | 0.014864 | 0.2211 | 1.0768 | 3.9925 |
11.07.2017 | 4.1386 | 4.5680 | 0.014823 | 0.2207 | 1.0760 | 4.0093 |
10.07.2017 | 4.1540 | 4.5684 | 0.014833 | 0.2206 | 1.0782 | 4.0107 |
07.07.2017 | 4.1776 | 4.5870 | 0.014882 | 0.2223 | 1.0827 | 4.0170 |
06.07.2017 | 4.1857 | 4.5869 | 0.014838 | 0.2234 | 1.0813 | 4.0365 |
05.07.2017 | 4.1858 | 4.5868 | 0.014884 | 0.2227 | 1.0804 | 4.0512 |
04.07.2017 | 4.1806 | 4.5788 | 0.014847 | 0.2219 | 1.0784 | 4.0361 |
03.07.2017 | 4.1655 | 4.5560 | 0.014755 | 0.2200 | 1.0753 | 4.0049 |
30.06.2017 | 4.1655 | 4.5539 | 0.014734 | 0.2199 | 1.0777 | 3.9915 |
29.06.2017 | 4.1610 | 4.5503 | 0.014681 | 0.2197 | 1.0736 | 3.9857 |
28.06.2017 | 4.1753 | 4.5563 | 0.014700 | 0.2215 | 1.0757 | 4.0114 |
27.06.2017 | 4.1937 | 4.5630 | 0.014757 | 0.2230 | 1.0830 | 4.0522 |
26.06.2017 | 4.2046 | 4.5733 | 0.014785 | 0.2237 | 1.0858 | 4.0906 |
23.06.2017 | 4.2091 | 4.5673 | 0.014773 | 0.2236 | 1.0795 | 4.0905 |
22.06.2017 | 4.2240 | 4.5915 | 0.014869 | 0.2254 | 1.0831 | 4.1096 |
21.06.2017 | 4.2371 | 4.5987 | 0.014866 | 0.2258 | 1.0840 | 4.1287 |
20.06.2017 | 4.2327 | 4.5957 | 0.014915 | 0.2249 | 1.0884 | 4.1189 |
19.06.2017 | 4.2167 | 4.5859 | 0.014930 | 0.2250 | 1.0892 | 4.0984 |
16.06.2017 | 4.2105 | 4.5812 | 0.014891 | 0.2253 | 1.0860 | 4.0999 |
15.06.2017 | 4.2164 | 4.5872 | 0.014952 | 0.2249 | 1.0917 | 4.1082 |
14.06.2017 | 4.2029 | 4.5667 | 0.014890 | 0.2240 | 1.0867 | 4.0752 |
13.06.2017 | 4.2117 | 4.5661 | 0.014867 | 0.2236 | 1.0889 | 4.0743 |
12.06.2017 | 4.2019 | 4.5614 | 0.014825 | 0.2241 | 1.0871 | 4.0654 |
09.06.2017 | 4.1974 | 4.5611 | 0.014829 | 0.2229 | 1.0892 | 4.0795 |
08.06.2017 | 4.2039 | 4.5698 | 0.014825 | 0.2233 | 1.0869 | 4.0660 |
07.06.2017 | 4.2095 | 4.5675 | 0.014805 | 0.2226 | 1.0888 | 4.0528 |
06.06.2017 | 4.2084 | 4.5655 | 0.014849 | 0.2224 | 1.0887 | 4.0591 |
02.06.2017 | 4.1897 | 4.5659 | 0.014811 | 0.2233 | 1.0894 | 4.0691 |
31.05.2017 | 4.1977 | 4.5702 | 0.014855 | 0.2248 | 1.0956 | 4.0844 |
30.05.2017 | 4.1858 | 4.5636 | 0.014795 | 0.2237 | 1.0927 | 4.0900 |
29.05.2017 | 4.1875 | 4.5637 | 0.014821 | 0.2228 | 1.0917 | 4.0822 |
26.05.2017 | 4.1860 | 4.5573 | 0.014839 | 0.2225 | 1.0909 | 4.0641 |
25.05.2017 | 4.1680 | 4.5496 | 0.014769 | 0.2222 | 1.0886 | 4.0533 |
24.05.2017 | 4.1668 | 4.5512 | 0.014737 | 0.2209 | 1.0842 | 4.0714 |
23.05.2017 | 4.1729 | 4.5583 | 0.014770 | 0.2213 | 1.0857 | 4.0489 |
22.05.2017 | 4.1875 | 4.5600 | 0.014772 | 0.2220 | 1.0875 | 4.0774 |
19.05.2017 | 4.1857 | 4.5616 | 0.014725 | 0.2219 | 1.0842 | 4.0858 |
18.05.2017 | 4.1971 | 4.5729 | 0.014748 | 0.2222 | 1.0824 | 4.1140 |
17.05.2017 | 4.1712 | 4.5539 | 0.014697 | 0.2216 | 1.0862 | 4.1039 |
16.05.2017 | 4.1540 | 4.5476 | 0.014708 | 0.2224 | 1.0831 | 4.1170 |
15.05.2017 | 4.1603 | 4.5499 | 0.014702 | 0.2240 | 1.0806 | 4.1521 |
12.05.2017 | 4.1483 | 4.5443 | 0.014643 | 0.2230 | 1.0770 | 4.1800 |
11.05.2017 | 4.1525 | 4.5505 | 0.014649 | 0.2224 | 1.0777 | 4.1865 |
10.05.2017 | 4.1564 | 4.5481 | 0.014631 | 0.2188 | 1.0797 | 4.1876 |
09.05.2017 | 4.1671 | 4.5507 | 0.014595 | 0.2186 | 1.0754 | 4.1740 |
08.05.2017 | 4.1845 | 4.5467 | 0.014607 | 0.2184 | 1.0821 | 4.1576 |
05.05.2017 | 4.1977 | 4.5467 | 0.014580 | 0.2184 | 1.0777 | 4.1479 |
04.05.2017 | 4.1940 | 4.5448 | 0.014555 | 0.2177 | 1.0781 | 4.1581 |
03.05.2017 | 4.2129 | 4.5485 | 0.014564 | 0.2175 | 1.0810 | 4.1691 |
02.05.2017 | 4.1896 | 4.5468 | 0.014569 | 0.2163 | 1.0758 | 4.1641 |
28.04.2017 | 4.1837 | 4.5333 | 0.014522 | 0.2160 | 1.0739 | 4.1453 |
27.04.2017 | 4.1832 | 4.5289 | 0.014483 | 0.2155 | 1.0708 | 4.1565 |
26.04.2017 | 4.1842 | 4.5355 | 0.014543 | 0.2156 | 1.0729 | 4.1620 |
25.04.2017 | 4.1751 | 4.5250 | 0.014492 | 0.2190 | 1.0685 | 4.1556 |
24.04.2017 | 4.1952 | 4.5340 | 0.014552 | 0.2186 | 1.0709 | 4.1702 |
21.04.2017 | 4.2498 | 4.5441 | 0.014501 | 0.2191 | 1.0642 | 4.2456 |
20.04.2017 | 4.2383 | 4.5407 | 0.014492 | 0.2195 | 1.0645 | 4.2178 |
19.04.2017 | 4.2405 | 4.5286 | 0.014470 | 0.2202 | 1.0679 | 4.2246 |
18.04.2017 | 4.2281 | 4.5188 | 0.014448 | 0.2203 | 1.0661 | 4.2404 |
14.04.2017 | 4.2377 | 4.5231 | 0.014454 | 0.2200 | 1.0664 | 4.2576 |
13.04.2017 | 4.2283 | 4.5182 | 0.014461 | 0.2201 | 1.0643 | 4.2454 |
12.04.2017 | 4.2326 | 4.5219 | 0.014523 | 0.2199 | 1.0646 | 4.2611 |
11.04.2017 | 4.2267 | 4.5133 | 0.014481 | 0.2201 | 1.0632 | 4.2548 |
10.04.2017 | 4.2267 | 4.5152 | 0.014541 | 0.2190 | 1.0673 | 4.2677 |
07.04.2017 | 4.2307 | 4.5241 | 0.014584 | 0.2185 | 1.0708 | 4.2530 |
06.04.2017 | 4.2254 | 4.5262 | 0.014581 | 0.2181 | 1.0676 | 4.2430 |
05.04.2017 | 4.2459 | 4.5416 | 0.014660 | 0.2193 | 1.0696 | 4.2582 |
04.04.2017 | 4.2546 | 4.5452 | 0.014693 | 0.2191 | 1.0669 | 4.2666 |
03.04.2017 | 4.2562 | 4.5501 | 0.014725 | 0.2190 | 1.0757 | 4.2668 |
31.03.2017 | 4.2563 | 4.5511 | 0.014762 | 0.2176 | 1.0782 | 4.2615 |
30.03.2017 | 4.2487 | 4.5446 | 0.014671 | 0.2163 | 1.0753 | 4.2325 |
29.03.2017 | 4.2496 | 4.5575 | 0.014687 | 0.2151 | 1.0760 | 4.2232 |
28.03.2017 | 4.2536 | 4.5514 | 0.014718 | 0.2145 | 1.0715 | 4.1912 |
27.03.2017 | 4.2529 | 4.5500 | 0.014667 | 0.2152 | 1.0669 | 4.1870 |
24.03.2017 | 4.2530 | 4.5552 | 0.014719 | 0.2162 | 1.0666 | 4.2149 |
23.03.2017 | 4.2545 | 4.5555 | 0.014737 | 0.2153 | 1.0656 | 4.2229 |
22.03.2017 | 4.2568 | 4.5631 | 0.014785 | 0.2148 | 1.0657 | 4.2286 |
21.03.2017 | 4.2421 | 4.5634 | 0.014798 | 0.2156 | 1.0704 | 4.2254 |
20.03.2017 | 4.2513 | 4.5627 | 0.014774 | 0.2156 | 1.0657 | 4.2418 |
17.03.2017 | 4.2598 | 4.5654 | 0.014756 | 0.2152 | 1.0622 | 4.2396 |
16.03.2017 | 4.2506 | 4.5509 | 0.014683 | 0.2164 | 1.0560 | 4.2454 |
15.03.2017 | 4.2388 | 4.5429 | 0.014622 | 0.2158 | 1.0514 | 4.2781 |
14.03.2017 | 4.2424 | 4.5515 | 0.014585 | 0.2151 | 1.0507 | 4.2783 |
13.03.2017 | 4.2343 | 4.5538 | 0.014581 | 0.2162 | 1.0477 | 4.2673 |
10.03.2017 | 4.2391 | 4.5505 | 0.014585 | 0.2170 | 1.0518 | 4.2885 |
09.03.2017 | 4.2433 | 4.5456 | 0.014636 | 0.2165 | 1.0529 | 4.3037 |
08.03.2017 | 4.2541 | 4.5512 | 0.014672 | 0.2164 | 1.0555 | 4.3105 |
07.03.2017 | 4.2296 | 4.5362 | 0.014662 | 0.2156 | 1.0514 | 4.2906 |
06.03.2017 | 4.2384 | 4.5323 | 0.014651 | 0.2159 | 1.0517 | 4.2804 |
03.03.2017 | 4.2530 | 4.5328 | 0.014632 | 0.2163 | 1.0506 | 4.3012 |
02.03.2017 | 4.2492 | 4.5218 | 0.014665 | 0.2151 | 1.0527 | 4.2940 |
01.03.2017 | 4.2483 | 4.5200 | 0.014680 | 0.2134 | 1.0518 | 4.2892 |
28.02.2017 | 4.2416 | 4.5160 | 0.014674 | 0.2134 | 1.0460 | 4.2610 |
27.02.2017 | 4.2324 | 4.5115 | 0.014655 | 0.2122 | 1.0465 | 4.2595 |
24.02.2017 | 4.2410 | 4.5169 | 0.014638 | 0.2135 | 1.0484 | 4.2669 |
23.02.2017 | 4.2434 | 4.5190 | 0.014677 | 0.2152 | 1.0480 | 4.2856 |
22.02.2017 | 4.2519 | 4.5217 | 0.014717 | 0.2144 | 1.0522 | 4.3066 |
21.02.2017 | 4.2443 | 4.5157 | 0.014683 | 0.2126 | 1.0461 | 4.2854 |
20.02.2017 | 4.2493 | 4.5244 | 0.014681 | 0.2121 | 1.0467 | 4.2591 |
17.02.2017 | 4.2486 | 4.5194 | 0.014680 | 0.2119 | 1.0439 | 4.2442 |
16.02.2017 | 4.2476 | 4.5226 | 0.014690 | 0.2138 | 1.0482 | 4.2544 |
15.02.2017 | 4.2354 | 4.5071 | 0.014616 | 0.2118 | 1.0478 | 4.2736 |
14.02.2017 | 4.2233 | 4.5048 | 0.014600 | 0.2116 | 1.0467 | 4.2426 |
13.02.2017 | 4.2198 | 4.5019 | 0.014601 | 0.2117 | 1.0435 | 4.2327 |
10.02.2017 | 4.2186 | 4.5006 | 0.014594 | 0.2114 | 1.0460 | 4.2283 |
09.02.2017 | 4.2236 | 4.4956 | 0.014565 | 0.2122 | 1.0431 | 4.2040 |
08.02.2017 | 4.2196 | 4.4888 | 0.014521 | 0.2116 | 1.0400 | 4.2168 |
07.02.2017 | 4.2139 | 4.4916 | 0.014498 | 0.2101 | 1.0446 | 4.2113 |
06.02.2017 | 4.2182 | 4.5095 | 0.014594 | 0.2109 | 1.0531 | 4.1994 |
03.02.2017 | 4.2188 | 4.5156 | 0.014582 | 0.2095 | 1.0500 | 4.2033 |
02.02.2017 | 4.2444 | 4.5337 | 0.014684 | 0.2102 | 1.0535 | 4.1942 |
01.02.2017 | 4.2350 | 4.5240 | 0.014566 | 0.2103 | 1.0460 | 4.1935 |
31.01.2017 | 4.2267 | 4.5038 | 0.014468 | 0.2108 | 1.0399 | 4.2072 |
30.01.2017 | 4.2131 | 4.5006 | 0.014465 | 0.2097 | 1.0393 | 4.2075 |
27.01.2017 | 4.2177 | 4.5077 | 0.014474 | 0.2089 | 1.0390 | 4.2189 |
26.01.2017 | 4.1985 | 4.4983 | 0.014473 | 0.2080 | 1.0337 | 4.1966 |
25.01.2017 | 4.1852 | 4.4939 | 0.014514 | 0.2077 | 1.0318 | 4.1792 |
23.01.2017 | 4.1947 | 4.4973 | 0.014525 | 0.2097 | 1.0282 | 4.1880 |
20.01.2017 | 4.1918 | 4.4955 | 0.014565 | 0.2093 | 1.0293 | 4.2279 |
19.01.2017 | 4.1896 | 4.4927 | 0.014573 | 0.2086 | 1.0263 | 4.2161 |
18.01.2017 | 4.1982 | 4.4980 | 0.014598 | 0.2084 | 1.0276 | 4.2098 |
17.01.2017 | 4.2040 | 4.5048 | 0.014636 | 0.2107 | 1.0310 | 4.2225 |
16.01.2017 | 4.2031 | 4.5064 | 0.014663 | 0.2097 | 1.0303 | 4.2559 |
13.01.2017 | 4.1858 | 4.4920 | 0.014599 | 0.2091 | 1.0256 | 4.2204 |
12.01.2017 | 4.1900 | 4.4938 | 0.014611 | 0.2120 | 1.0278 | 4.2279 |
11.01.2017 | 4.1893 | 4.4949 | 0.014521 | 0.2108 | 1.0289 | 4.2725 |
10.01.2017 | 4.1910 | 4.4971 | 0.014576 | 0.2117 | 1.0290 | 4.2458 |
09.01.2017 | 4.2008 | 4.5024 | 0.014623 | 0.2107 | 1.0278 | 4.2827 |
06.01.2017 | 4.2062 | 4.5069 | 0.014676 | 0.2127 | 1.0343 | 4.2518 |
05.01.2017 | 4.2151 | 4.5110 | 0.014620 | 0.2148 | 1.0325 | 4.2984 |
04.01.2017 | 4.2210 | 4.5182 | 0.014641 | 0.2161 | 1.0303 | 4.3319 |
03.01.2017 | 4.2210 | 4.5175 | 0.014603 | 0.2147 | 1.0270 | 4.3408 |
30.12.2016 | 4.2245 | 4.5411 | 0.014627 | 0.2174 | 1.0264 | 4.3033 |
29.12.2016 | 4.2374 | 4.5402 | 0.014659 | 0.2175 | 1.0283 | 4.3356 |
28.12.2016 | 4.2322 | 4.5409 | 0.014693 | 0.2165 | 1.0305 | 4.3504 |
27.12.2016 | 4.2224 | 4.5363 | 0.014684 | 0.2157 | 1.0302 | 4.3397 |
23.12.2016 | 4.2266 | 4.5309 | 0.014617 | 0.2143 | 1.0279 | 4.3368 |
22.12.2016 | 4.2153 | 4.5165 | 0.014559 | 0.2145 | 1.0228 | 4.3138 |
21.12.2016 | 4.2258 | 4.5195 | 0.014560 | 0.2156 | 1.0237 | 4.3442 |
20.12.2016 | 4.2287 | 4.5194 | 0.014526 | 0.2150 | 1.0244 | 4.3502 |
19.12.2016 | 4.2102 | 4.5125 | 0.014463 | 0.2146 | 1.0228 | 4.3209 |
16.12.2016 | 4.2085 | 4.5210 | 0.014464 | 0.2160 | 1.0218 | 4.3263 |
15.12.2016 | 4.2015 | 4.5202 | 0.014389 | 0.2112 | 1.0151 | 4.3146 |
14.12.2016 | 4.1996 | 4.5167 | 0.014344 | 0.2116 | 1.0169 | 4.2448 |
13.12.2016 | 4.1932 | 4.5075 | 0.014343 | 0.2113 | 1.0142 | 4.2486 |
12.12.2016 | 4.1862 | 4.5067 | 0.014360 | 0.2118 | 1.0114 | 4.2530 |
09.12.2016 | 4.1693 | 4.4985 | 0.014302 | 0.2072 | 1.0133 | 4.2391 |
08.12.2016 | 4.1514 | 4.5020 | 0.014334 | 0.2081 | 1.0121 | 4.1722 |
07.12.2016 | 4.1548 | 4.5007 | 0.014381 | 0.2074 | 1.0144 | 4.1980 |
06.12.2016 | 4.1492 | 4.5008 | 0.014308 | 0.2080 | 0.9992 | 4.1782 |
05.12.2016 | 4.1705 | 4.5027 | 0.014364 | 0.2088 | 1.0030 | 4.2303 |
02.12.2016 | 4.1887 | 4.5125 | 0.014356 | 0.2096 | 1.0045 | 4.2393 |
29.11.2016 | 4.1990 | 4.5162 | 0.014515 | 0.2100 | 1.0205 | 4.2616 |
28.11.2016 | 4.1966 | 4.5124 | 0.014548 | 0.2102 | 1.0207 | 4.2432 |
25.11.2016 | 4.2070 | 4.5147 | 0.014576 | 0.2111 | 1.0222 | 4.2602 |
24.11.2016 | 4.1990 | 4.5093 | 0.014516 | 0.2099 | 1.0197 | 4.2659 |
23.11.2016 | 4.2078 | 4.5150 | 0.014597 | 0.2103 | 1.0234 | 4.2496 |
22.11.2016 | 4.2009 | 4.5103 | 0.014636 | 0.2100 | 1.0219 | 4.2418 |
21.11.2016 | 4.2043 | 4.5110 | 0.014592 | 0.2101 | 1.0175 | 4.2405 |
18.11.2016 | 4.2182 | 4.5145 | 0.014554 | 0.2084 | 1.0152 | 4.2523 |
17.11.2016 | 4.2126 | 4.5195 | 0.014605 | 0.2097 | 1.0187 | 4.2120 |
16.11.2016 | 4.2071 | 4.5218 | 0.014553 | 0.2093 | 1.0180 | 4.2246 |
15.11.2016 | 4.2018 | 4.5146 | 0.014562 | 0.2095 | 1.0233 | 4.1844 |
14.11.2016 | 4.2139 | 4.5158 | 0.014588 | 0.2089 | 1.0273 | 4.1957 |
11.11.2016 | 4.2041 | 4.5125 | 0.014593 | 0.2088 | 1.0232 | 4.1469 |
10.11.2016 | 4.1824 | 4.5000 | 0.014676 | 0.2048 | 1.0347 | 4.1283 |
09.11.2016 | 4.1732 | 4.5100 | 0.014775 | 0.2059 | 1.0371 | 4.0643 |
08.11.2016 | 4.1801 | 4.5072 | 0.014732 | 0.2050 | 1.0413 | 4.0811 |
07.11.2016 | 4.1622 | 4.4987 | 0.014687 | 0.2034 | 1.0385 | 4.0639 |
04.11.2016 | 4.1665 | 4.5015 | 0.014705 | 0.2035 | 1.0427 | 4.0572 |
03.11.2016 | 4.1703 | 4.4993 | 0.014610 | 0.2023 | 1.0408 | 4.0569 |
02.11.2016 | 4.1787 | 4.5040 | 0.014603 | 0.2037 | 1.0431 | 4.0652 |
01.11.2016 | 4.1574 | 4.5056 | 0.014648 | 0.2050 | 1.0444 | 4.0954 |
31.10.2016 | 4.1598 | 4.5057 | 0.014602 | 0.2059 | 1.0422 | 4.1131 |
28.10.2016 | 4.1452 | 4.4978 | 0.014543 | 0.2055 | 1.0376 | 4.1238 |
27.10.2016 | 4.1564 | 4.5037 | 0.014549 | 0.2059 | 1.0401 | 4.1263 |
26.10.2016 | 4.1519 | 4.4955 | 0.014549 | 0.2065 | 1.0405 | 4.1160 |
25.10.2016 | 4.1507 | 4.4909 | 0.014577 | 0.2060 | 1.0429 | 4.1260 |
24.10.2016 | 4.1629 | 4.5057 | 0.014625 | 0.2070 | 1.0429 | 4.1396 |
21.10.2016 | 4.1585 | 4.5068 | 0.014639 | 0.2052 | 1.0422 | 4.1343 |
20.10.2016 | 4.1527 | 4.5046 | 0.014662 | 0.2051 | 1.0429 | 4.1085 |
19.10.2016 | 4.1416 | 4.5007 | 0.014655 | 0.2053 | 1.0415 | 4.0927 |
18.10.2016 | 4.1418 | 4.5086 | 0.014695 | 0.2066 | 1.0441 | 4.0941 |
17.10.2016 | 4.1519 | 4.5113 | 0.014700 | 0.2063 | 1.0423 | 4.1034 |
14.10.2016 | 4.1312 | 4.5016 | 0.014737 | 0.2061 | 1.0479 | 4.0862 |
13.10.2016 | 4.1367 | 4.5059 | 0.014705 | 0.2063 | 1.0455 | 4.0887 |
12.10.2016 | 4.1209 | 4.4961 | 0.014724 | 0.2049 | 1.0488 | 4.0790 |
11.10.2016 | 4.0975 | 4.4890 | 0.014741 | 0.2030 | 1.0503 | 4.0407 |
10.10.2016 | 4.1265 | 4.5175 | 0.014851 | 0.2050 | 1.0550 | 4.0436 |
07.10.2016 | 4.1160 | 4.4949 | 0.014784 | 0.2031 | 1.0490 | 4.0411 |
06.10.2016 | 4.0919 | 4.4737 | 0.014657 | 0.2015 | 1.0406 | 4.0012 |
05.10.2016 | 4.0694 | 4.4627 | 0.014584 | 0.2021 | 1.0382 | 3.9750 |
04.10.2016 | 4.0768 | 4.4576 | 0.014483 | 0.2006 | 1.0377 | 3.9957 |
03.10.2016 | 4.0764 | 4.4484 | 0.014428 | 0.2015 | 1.0357 | 3.9591 |
30.09.2016 | 4.1041 | 4.4523 | 0.014386 | 0.2009 | 1.0325 | 3.9822 |
29.09.2016 | 4.0874 | 4.4514 | 0.014454 | 0.2008 | 1.0352 | 3.9688 |
28.09.2016 | 4.0823 | 4.4493 | 0.014461 | 0.2000 | 1.0366 | 3.9660 |
27.09.2016 | 4.0849 | 4.4495 | 0.014504 | 0.1999 | 1.0355 | 3.9567 |
26.09.2016 | 4.0865 | 4.4504 | 0.014512 | 0.2002 | 1.0336 | 3.9589 |
23.09.2016 | 4.0875 | 4.4470 | 0.014544 | 0.1999 | 1.0370 | 3.9652 |
22.09.2016 | 4.0847 | 4.4503 | 0.014485 | 0.2016 | 1.0378 | 3.9611 |
21.09.2016 | 4.0866 | 4.4509 | 0.014429 | 0.2012 | 1.0352 | 3.9933 |
20.09.2016 | 4.0739 | 4.4534 | 0.014420 | 0.2017 | 1.0355 | 3.9812 |
19.09.2016 | 4.0597 | 4.4464 | 0.014456 | 0.2003 | 1.0348 | 3.9810 |
16.09.2016 | 4.0714 | 4.4519 | 0.014393 | 0.2002 | 1.0291 | 3.9634 |
15.09.2016 | 4.0611 | 4.4471 | 0.014343 | 0.2003 | 1.0281 | 3.9549 |
14.09.2016 | 4.0614 | 4.4486 | 0.014356 | 0.2001 | 1.0229 | 3.9628 |
13.09.2016 | 4.0742 | 4.4488 | 0.014345 | 0.2004 | 1.0221 | 3.9642 |
12.09.2016 | 4.0661 | 4.4501 | 0.014335 | 0.1997 | 1.0248 | 3.9669 |
09.09.2016 | 4.0587 | 4.4518 | 0.014431 | 0.1992 | 1.0287 | 3.9500 |
08.09.2016 | 4.0769 | 4.4526 | 0.014437 | 0.2001 | 1.0319 | 3.9486 |
07.09.2016 | 4.0862 | 4.4515 | 0.014397 | 0.2016 | 1.0279 | 3.9601 |
06.09.2016 | 4.0708 | 4.4514 | 0.014370 | 0.2015 | 1.0258 | 3.9869 |
05.09.2016 | 4.0696 | 4.4469 | 0.014377 | 0.2012 | 1.0224 | 3.9822 |
02.09.2016 | 4.0654 | 4.4559 | 0.014361 | 0.2020 | 1.0177 | 3.9870 |
01.09.2016 | 4.0602 | 4.4555 | 0.014369 | 0.1995 | 1.0208 | 3.9988 |
31.08.2016 | 4.0614 | 4.4535 | 0.014365 | 0.1995 | 1.0225 | 3.9945 |
30.08.2016 | 4.0649 | 4.4488 | 0.014398 | 0.1993 | 1.0247 | 3.9835 |
29.08.2016 | 4.0808 | 4.4621 | 0.014432 | 0.1999 | 1.0288 | 3.9894 |
26.08.2016 | 4.0849 | 4.4568 | 0.014408 | 0.1996 | 1.0303 | 3.9458 |
25.08.2016 | 4.0910 | 4.4549 | 0.014373 | 0.1998 | 1.0336 | 3.9450 |
24.08.2016 | 4.1030 | 4.4606 | 0.014389 | 0.1991 | 1.0367 | 3.9541 |
23.08.2016 | 4.0917 | 4.4585 | 0.014353 | 0.1997 | 1.0342 | 3.9351 |
22.08.2016 | 4.1015 | 4.4610 | 0.014380 | 0.1993 | 1.0371 | 3.9492 |
19.08.2016 | 4.1245 | 4.4679 | 0.014382 | 0.1997 | 1.0411 | 3.9483 |
18.08.2016 | 4.1258 | 4.4757 | 0.014427 | 0.2011 | 1.0454 | 3.9559 |
17.08.2016 | 4.1237 | 4.4732 | 0.014410 | 0.2007 | 1.0431 | 3.9691 |
16.08.2016 | 4.1082 | 4.4580 | 0.014385 | 0.2019 | 1.0440 | 3.9544 |
12.08.2016 | 4.0991 | 4.4592 | 0.014373 | 0.2023 | 1.0458 | 4.0000 |
11.08.2016 | 4.1026 | 4.4605 | 0.014380 | 0.2021 | 1.0456 | 4.0013 |
10.08.2016 | 4.0826 | 4.4576 | 0.014363 | 0.2032 | 1.0444 | 3.9878 |
09.08.2016 | 4.0892 | 4.4578 | 0.014352 | 0.2036 | 1.0449 | 4.0206 |
08.08.2016 | 4.0946 | 4.4572 | 0.014328 | 0.2022 | 1.0392 | 4.0184 |
05.08.2016 | 4.1120 | 4.4638 | 0.014333 | 0.2028 | 1.0397 | 4.0045 |
04.08.2016 | 4.1090 | 4.4564 | 0.014324 | 0.2010 | 1.0367 | 4.0040 |
03.08.2016 | 4.1068 | 4.4524 | 0.014301 | 0.2010 | 1.0329 | 3.9771 |
02.08.2016 | 4.1176 | 4.4546 | 0.014306 | 0.2017 | 1.0270 | 3.9782 |
01.08.2016 | 4.1196 | 4.4555 | 0.014288 | 0.2027 | 1.0222 | 3.9879 |
29.07.2016 | 4.1184 | 4.4654 | 0.014285 | 0.2037 | 1.0225 | 4.0203 |
28.07.2016 | 4.0881 | 4.4615 | 0.014265 | 0.2050 | 1.0211 | 4.0219 |
27.07.2016 | 4.0890 | 4.4687 | 0.014243 | 0.2050 | 1.0215 | 4.0634 |
26.07.2016 | 4.1153 | 4.4633 | 0.014256 | 0.2051 | 1.0214 | 4.0517 |
25.07.2016 | 4.1045 | 4.4444 | 0.014208 | 0.2035 | 1.0188 | 4.0459 |
22.07.2016 | 4.1051 | 4.4612 | 0.014223 | 0.2045 | 1.0239 | 4.0459 |
21.07.2016 | 4.1102 | 4.4700 | 0.014228 | 0.2051 | 1.0250 | 4.0524 |
20.07.2016 | 4.1140 | 4.4727 | 0.014215 | 0.2044 | 1.0220 | 4.0631 |
19.07.2016 | 4.1158 | 4.4737 | 0.014214 | 0.2047 | 1.0227 | 4.0442 |
18.07.2016 | 4.1141 | 4.4706 | 0.014207 | 0.2027 | 1.0192 | 4.0474 |
15.07.2016 | 4.1137 | 4.4858 | 0.014243 | 0.2040 | 1.0167 | 4.0271 |
14.07.2016 | 4.1195 | 4.4884 | 0.014308 | 0.2045 | 1.0171 | 4.0400 |
13.07.2016 | 4.1144 | 4.4911 | 0.014315 | 0.2042 | 1.0193 | 4.0563 |
12.07.2016 | 4.1191 | 4.4900 | 0.014347 | 0.2053 | 1.0162 | 4.0414 |
11.07.2016 | 4.1366 | 4.4942 | 0.014323 | 0.2047 | 1.0168 | 4.0740 |
08.07.2016 | 4.1644 | 4.5157 | 0.014348 | 0.2055 | 1.0197 | 4.0811 |
07.07.2016 | 4.1711 | 4.5188 | 0.014287 | 0.2058 | 1.0190 | 4.0725 |
06.07.2016 | 4.1756 | 4.5199 | 0.014281 | 0.2042 | 1.0164 | 4.0891 |
05.07.2016 | 4.1715 | 4.5157 | 0.014244 | 0.2046 | 1.0156 | 4.0494 |
04.07.2016 | 4.1643 | 4.5164 | 0.014262 | 0.2045 | 1.0201 | 4.0590 |
01.07.2016 | 4.1667 | 4.5148 | 0.014261 | 0.2040 | 1.0267 | 4.0639 |
30.06.2016 | 4.1572 | 4.5210 | 0.014281 | 0.2052 | 1.0204 | 4.0624 |
29.06.2016 | 4.1656 | 4.5220 | 0.014237 | 0.2053 | 1.0215 | 4.0871 |
28.06.2016 | 4.1674 | 4.5225 | 0.014254 | 0.2071 | 1.0218 | 4.0791 |
27.06.2016 | 4.1990 | 4.5152 | 0.014210 | 0.2052 | 1.0155 | 4.0924 |
24.06.2016 | 4.1791 | 4.5366 | 0.014299 | 0.2014 | 1.0180 | 4.0766 |
23.06.2016 | 4.1655 | 4.5179 | 0.014377 | 0.2026 | 1.0346 | 3.9699 |
22.06.2016 | 4.1853 | 4.5320 | 0.014408 | 0.2026 | 1.0326 | 4.0147 |
21.06.2016 | 4.1677 | 4.5330 | 0.014463 | 0.2024 | 1.0325 | 3.9968 |
17.06.2016 | 4.1849 | 4.5341 | 0.014425 | 0.2040 | 1.0214 | 4.0307 |
16.06.2016 | 4.1950 | 4.5396 | 0.014420 | 0.2041 | 1.0223 | 4.0348 |
15.06.2016 | 4.1838 | 4.5325 | 0.014440 | 0.2039 | 1.0260 | 4.0379 |
14.06.2016 | 4.1731 | 4.5218 | 0.014411 | 0.2028 | 1.0208 | 4.0330 |
13.06.2016 | 4.1541 | 4.5178 | 0.014483 | 0.2024 | 1.0288 | 4.0115 |
10.06.2016 | 4.1395 | 4.5110 | 0.014463 | 0.2012 | 1.0343 | 3.9938 |
09.06.2016 | 4.1318 | 4.5125 | 0.014488 | 0.2008 | 1.0399 | 3.9726 |
08.06.2016 | 4.1154 | 4.5070 | 0.014508 | 0.2006 | 1.0374 | 3.9636 |
07.06.2016 | 4.1055 | 4.5078 | 0.014497 | 0.2007 | 1.0360 | 3.9652 |
06.06.2016 | 4.0842 | 4.5177 | 0.014501 | 0.2042 | 1.0313 | 3.9807 |
03.06.2016 | 4.0901 | 4.5189 | 0.014474 | 0.2027 | 1.0292 | 4.0559 |
02.06.2016 | 4.0895 | 4.5216 | 0.014428 | 0.2035 | 1.0297 | 4.0361 |
01.06.2016 | 4.0828 | 4.5146 | 0.014387 | 0.2026 | 1.0281 | 4.0450 |
31.05.2016 | 4.0858 | 4.5115 | 0.014363 | 0.2024 | 1.0290 | 4.0491 |
30.05.2016 | 4.0743 | 4.5039 | 0.014335 | 0.2009 | 1.0249 | 4.0452 |
27.05.2016 | 4.0697 | 4.5074 | 0.014347 | 0.2010 | 1.0241 | 4.0318 |
26.05.2016 | 4.0669 | 4.5059 | 0.014371 | 0.2022 | 1.0241 | 4.0291 |
25.05.2016 | 4.0783 | 4.5061 | 0.014313 | 0.2019 | 1.0192 | 4.0417 |
24.05.2016 | 4.0678 | 4.5114 | 0.014275 | 0.2022 | 1.0165 | 4.0340 |
23.05.2016 | 4.0702 | 4.5194 | 0.014281 | 0.2030 | 1.0180 | 4.0310 |
20.05.2016 | 4.0550 | 4.5063 | 0.014237 | 0.2029 | 1.0207 | 4.0161 |
19.05.2016 | 4.0656 | 4.5025 | 0.014241 | 0.2016 | 1.0250 | 4.0126 |
18.05.2016 | 4.0557 | 4.4955 | 0.014233 | 0.2006 | 1.0238 | 3.9871 |
17.05.2016 | 4.0485 | 4.4864 | 0.014249 | 0.2001 | 1.0285 | 3.9608 |
16.05.2016 | 4.0612 | 4.4882 | 0.014238 | 0.1997 | 1.0272 | 3.9671 |
13.05.2016 | 4.0780 | 4.4974 | 0.014251 | 0.1993 | 1.0202 | 3.9632 |
12.05.2016 | 4.0650 | 4.4957 | 0.014261 | 0.1993 | 1.0165 | 3.9398 |
11.05.2016 | 4.0472 | 4.4910 | 0.014265 | 0.1996 | 1.0155 | 3.9405 |
10.05.2016 | 4.0518 | 4.4884 | 0.014237 | 0.1982 | 1.0137 | 3.9424 |
09.05.2016 | 4.0611 | 4.4869 | 0.014254 | 0.1982 | 1.0173 | 3.9352 |
06.05.2016 | 4.0741 | 4.5013 | 0.014371 | 0.1988 | 1.0200 | 3.9402 |
05.05.2016 | 4.0908 | 4.5021 | 0.014378 | 0.1981 | 1.0209 | 3.9366 |
04.05.2016 | 4.0904 | 4.4919 | 0.014352 | 0.1959 | 1.0203 | 3.9101 |
03.05.2016 | 4.0894 | 4.4875 | 0.014416 | 0.1989 | 1.0247 | 3.8697 |
29.04.2016 | 4.0843 | 4.4774 | 0.014364 | 0.1995 | 1.0163 | 3.9348 |
28.04.2016 | 4.0717 | 4.4721 | 0.014401 | 0.1997 | 1.0195 | 3.9374 |
27.04.2016 | 4.0601 | 4.4649 | 0.014300 | 0.2000 | 1.0172 | 3.9505 |
26.04.2016 | 4.0738 | 4.4794 | 0.014331 | 0.2013 | 1.0186 | 3.9700 |
25.04.2016 | 4.0814 | 4.4771 | 0.014394 | 0.2010 | 1.0205 | 3.9807 |
22.04.2016 | 4.0661 | 4.4770 | 0.014437 | 0.2003 | 1.0311 | 3.9704 |
21.04.2016 | 4.0795 | 4.4789 | 0.014434 | 0.1996 | 1.0424 | 3.9638 |
20.04.2016 | 4.1047 | 4.4854 | 0.014473 | 0.2002 | 1.0437 | 3.9434 |
19.04.2016 | 4.1050 | 4.4812 | 0.014431 | 0.2007 | 1.0420 | 3.9536 |
18.04.2016 | 4.1027 | 4.4777 | 0.014423 | 0.2011 | 1.0423 | 3.9599 |
15.04.2016 | 4.1053 | 4.4731 | 0.014378 | 0.2015 | 1.0406 | 3.9720 |
14.04.2016 | 4.1085 | 4.4715 | 0.014365 | 0.2006 | 1.0403 | 3.9727 |
13.04.2016 | 4.1068 | 4.4696 | 0.014366 | 0.1987 | 1.0432 | 3.9488 |
12.04.2016 | 4.1100 | 4.4711 | 0.014354 | 0.1994 | 1.0426 | 3.9141 |
11.04.2016 | 4.1027 | 4.4668 | 0.014319 | 0.1999 | 1.0432 | 3.9246 |
08.04.2016 | 4.1046 | 4.4664 | 0.014288 | 0.1998 | 1.0408 | 3.9248 |
07.04.2016 | 4.1016 | 4.4668 | 0.014340 | 0.2005 | 1.0468 | 3.9186 |
06.04.2016 | 4.0946 | 4.4658 | 0.014304 | 0.2004 | 1.0492 | 3.9322 |
05.04.2016 | 4.1005 | 4.4669 | 0.014260 | 0.2005 | 1.0523 | 3.9321 |
04.04.2016 | 4.0913 | 4.4671 | 0.014296 | 0.1996 | 1.0537 | 3.9302 |
01.04.2016 | 4.0866 | 4.4714 | 0.014264 | 0.2002 | 1.0546 | 3.9206 |
31.03.2016 | 4.0872 | 4.4738 | 0.014235 | 0.2012 | 1.0486 | 3.9349 |
30.03.2016 | 4.0854 | 4.4582 | 0.014216 | 0.2030 | 1.0498 | 3.9404 |
29.03.2016 | 4.0996 | 4.4634 | 0.014206 | 0.2041 | 1.0493 | 3.9866 |
28.03.2016 | 4.0907 | 4.4619 | 0.014234 | 0.2042 | 1.0489 | 3.9963 |
25.03.2016 | 4.0927 | 4.4639 | 0.014243 | 0.2044 | 1.0474 | 3.9947 |
24.03.2016 | 4.1015 | 4.4655 | 0.014234 | 0.2033 | 1.0446 | 3.9974 |
23.03.2016 | 4.0970 | 4.4641 | 0.014250 | 0.2022 | 1.0499 | 3.9876 |
22.03.2016 | 4.1053 | 4.4694 | 0.014367 | 0.2008 | 1.0489 | 3.9848 |
21.03.2016 | 4.0854 | 4.4672 | 0.014401 | 0.2003 | 1.0489 | 3.9619 |
18.03.2016 | 4.0895 | 4.4700 | 0.014388 | 0.1988 | 1.0472 | 3.9654 |
17.03.2016 | 4.0764 | 4.4765 | 0.014413 | 0.2033 | 1.0430 | 3.9519 |
16.03.2016 | 4.0833 | 4.4775 | 0.014418 | 0.2032 | 1.0419 | 4.0387 |
15.03.2016 | 4.0799 | 4.4705 | 0.014423 | 0.2028 | 1.0445 | 4.0351 |
14.03.2016 | 4.0715 | 4.4674 | 0.014415 | 0.2018 | 1.0454 | 4.0221 |
11.03.2016 | 4.0715 | 4.4624 | 0.014378 | 0.2041 | 1.0345 | 4.0216 |
10.03.2016 | 4.0749 | 4.4608 | 0.014393 | 0.2041 | 1.0344 | 4.0623 |
09.03.2016 | 4.0629 | 4.4629 | 0.014392 | 0.2038 | 1.0334 | 4.0733 |
08.03.2016 | 4.0831 | 4.4634 | 0.014352 | 0.2056 | 1.0295 | 4.0536 |
07.03.2016 | 4.0764 | 4.4626 | 0.014409 | 0.2056 | 1.0303 | 4.0747 |
04.03.2016 | 4.1036 | 4.4678 | 0.014410 | 0.2058 | 1.0296 | 4.0690 |
03.03.2016 | 4.1097 | 4.4576 | 0.014415 | 0.2057 | 1.0293 | 4.0986 |
02.03.2016 | 4.1125 | 4.4586 | 0.014395 | 0.2050 | 1.0302 | 4.1065 |
01.03.2016 | 4.1053 | 4.4655 | 0.014433 | 0.2048 | 1.0293 | 4.1051 |
29.02.2016 | 4.0966 | 4.4692 | 0.014382 | 0.2022 | 1.0244 | 4.0970 |
26.02.2016 | 4.0842 | 4.4634 | 0.014394 | 0.2018 | 1.0239 | 4.0523 |
25.02.2016 | 4.0939 | 4.4691 | 0.014407 | 0.2033 | 1.0219 | 4.0558 |
24.02.2016 | 4.1088 | 4.4765 | 0.014441 | 0.2029 | 1.0261 | 4.0758 |
23.02.2016 | 4.0864 | 4.4715 | 0.014551 | 0.2016 | 1.0242 | 4.0606 |
22.02.2016 | 4.0682 | 4.4773 | 0.014543 | 0.2005 | 1.0251 | 4.0460 |
19.02.2016 | 4.0457 | 4.4658 | 0.014439 | 0.2006 | 1.0190 | 4.0231 |
18.02.2016 | 4.0336 | 4.4569 | 0.014385 | 0.2002 | 1.0167 | 4.0060 |
17.02.2016 | 4.0412 | 4.4585 | 0.014386 | 0.2006 | 1.0151 | 4.0064 |
16.02.2016 | 4.0460 | 4.4637 | 0.014376 | 0.2006 | 1.0121 | 3.9940 |
15.02.2016 | 4.0607 | 4.4710 | 0.014462 | 0.1996 | 1.0167 | 3.9925 |
12.02.2016 | 4.0675 | 4.4744 | 0.014448 | 0.1985 | 1.0141 | 3.9623 |
11.02.2016 | 4.0844 | 4.4826 | 0.014399 | 0.1998 | 1.0099 | 3.9630 |
10.02.2016 | 4.0910 | 4.4852 | 0.014428 | 0.1991 | 1.0130 | 3.9870 |
09.02.2016 | 4.0867 | 4.4907 | 0.014427 | 0.1999 | 1.0094 | 4.0067 |
08.02.2016 | 4.0434 | 4.4763 | 0.014436 | 0.1975 | 1.0132 | 4.0081 |
05.02.2016 | 4.0583 | 4.5013 | 0.014524 | 0.1987 | 1.0204 | 4.0240 |
04.02.2016 | 4.0279 | 4.5086 | 0.014521 | 0.2038 | 1.0216 | 4.0320 |
03.02.2016 | 4.0633 | 4.5137 | 0.014513 | 0.2040 | 1.0254 | 4.1296 |
02.02.2016 | 4.0470 | 4.5098 | 0.014499 | 0.2037 | 1.0255 | 4.1344 |
01.02.2016 | 4.0838 | 4.5320 | 0.014565 | 0.2023 | 1.0278 | 4.1723 |
29.01.2016 | 4.0820 | 4.5337 | 0.014516 | 0.2016 | 1.0209 | 4.1525 |
28.01.2016 | 4.1057 | 4.5386 | 0.014493 | 0.2021 | 1.0182 | 4.1660 |
27.01.2016 | 4.1047 | 4.5328 | 0.014443 | 0.2028 | 1.0139 | 4.1675 |
26.01.2016 | 4.1218 | 4.5325 | 0.014502 | 0.2036 | 1.0094 | 4.1859 |
25.01.2016 | 4.1228 | 4.5264 | 0.014504 | 0.2034 | 1.0118 | 4.1826 |
22.01.2016 | 4.1337 | 4.5274 | 0.014488 | 0.2020 | 1.0167 | 4.1770 |
21.01.2016 | 4.1326 | 4.5320 | 0.014400 | 0.2024 | 1.0080 | 4.1614 |
20.01.2016 | 4.1392 | 4.5324 | 0.014371 | 0.2032 | 1.0137 | 4.1464 |
19.01.2016 | 4.1392 | 4.5349 | 0.014406 | 0.2022 | 1.0197 | 4.1704 |
18.01.2016 | 4.1432 | 4.5360 | 0.014369 | 0.2012 | 1.0137 | 4.1649 |
15.01.2016 | 4.1428 | 4.5362 | 0.014398 | 0.2004 | 1.0284 | 4.1573 |
14.01.2016 | 4.1437 | 4.5380 | 0.014361 | 0.2037 | 1.0395 | 4.1570 |
13.01.2016 | 4.1588 | 4.5283 | 0.014349 | 0.2042 | 1.0447 | 4.1884 |
12.01.2016 | 4.1732 | 4.5333 | 0.014265 | 0.2046 | 1.0405 | 4.1787 |
11.01.2016 | 4.1695 | 4.5270 | 0.014306 | 0.2098 | 1.0376 | 4.1557 |
08.01.2016 | 4.1640 | 4.5273 | 0.014342 | 0.2112 | 1.0417 | 4.1648 |
07.01.2016 | 4.1665 | 4.5275 | 0.014342 | 0.2112 | 1.0409 | 4.1747 |
06.01.2016 | 4.1723 | 4.5217 | 0.014361 | 0.2110 | 1.0435 | 4.2141 |
05.01.2016 | 4.1730 | 4.5240 | 0.014350 | 0.2103 | 1.0472 | 4.1982 |
04.01.2016 | 4.1544 | 4.5169 | 0.014320 | 0.2107 | 1.0535 | 4.1400 |
31.12.2015 | 4.1797 | 4.5245 | 0.014346 | 0.2107 | 1.0605 | 4.1477 |
30.12.2015 | 4.1807 | 4.5285 | 0.014460 | 0.2098 | 1.0669 | 4.1449 |
29.12.2015 | 4.1839 | 4.5381 | 0.014449 | 0.2094 | 1.0693 | 4.1359 |
28.12.2015 | 4.1725 | 4.5257 | 0.014415 | 0.2090 | 1.0660 | 4.1190 |
24.12.2015 | 4.1918 | 4.5297 | 0.014344 | 0.2100 | 1.0662 | 4.1331 |
23.12.2015 | 4.1797 | 4.5203 | 0.014364 | 0.2099 | 1.0642 | 4.1366 |
22.12.2015 | 4.1704 | 4.5163 | 0.014367 | 0.2119 | 1.0654 | 4.1299 |
21.12.2015 | 4.1706 | 4.5105 | 0.014354 | 0.2126 | 1.0614 | 4.1529 |
18.12.2015 | 4.1904 | 4.5145 | 0.014323 | 0.2123 | 1.0547 | 4.1722 |
17.12.2015 | 4.1571 | 4.4994 | 0.014251 | 0.2090 | 1.0467 | 4.1456 |
16.12.2015 | 4.1665 | 4.5036 | 0.014269 | 0.2070 | 1.0412 | 4.1247 |
15.12.2015 | 4.1569 | 4.5005 | 0.014211 | 0.2066 | 1.0343 | 4.0865 |
14.12.2015 | 4.1801 | 4.5085 | 0.014248 | 0.2066 | 1.0356 | 4.1143 |
11.12.2015 | 4.1822 | 4.5297 | 0.014299 | 0.2071 | 1.0418 | 4.1326 |
10.12.2015 | 4.1619 | 4.5025 | 0.014233 | 0.2061 | 1.0376 | 4.1166 |
09.12.2015 | 4.1445 | 4.4873 | 0.014271 | 0.2066 | 1.0336 | 4.1049 |
08.12.2015 | 4.1396 | 4.4821 | 0.014306 | 0.2070 | 1.0354 | 4.1317 |
07.12.2015 | 4.1308 | 4.4739 | 0.014366 | 0.2051 | 1.0382 | 4.1392 |
04.12.2015 | 4.1120 | 4.4693 | 0.014288 | 0.2116 | 1.0376 | 4.1167 |
03.12.2015 | 4.1235 | 4.4589 | 0.014386 | 0.2105 | 1.0433 | 4.2220 |
02.12.2015 | 4.1026 | 4.4604 | 0.014315 | 0.2107 | 1.0423 | 4.2129 |
27.11.2015 | 4.0725 | 4.4460 | 0.014250 | 0.2080 | 1.0412 | 4.1975 |
26.11.2015 | 4.0843 | 4.4386 | 0.014215 | 0.2081 | 1.0384 | 4.1836 |
25.11.2015 | 4.1064 | 4.4442 | 0.014254 | 0.2075 | 1.0431 | 4.1911 |
24.11.2015 | 4.1062 | 4.4509 | 0.014266 | 0.2091 | 1.0447 | 4.1773 |
23.11.2015 | 4.1062 | 4.4484 | 0.014301 | 0.2080 | 1.0495 | 4.1875 |
20.11.2015 | 4.0971 | 4.4439 | 0.014382 | 0.2077 | 1.0490 | 4.1516 |
19.11.2015 | 4.0796 | 4.4425 | 0.014341 | 0.2091 | 1.0457 | 4.1530 |
18.11.2015 | 4.1093 | 4.4458 | 0.014297 | 0.2100 | 1.0448 | 4.1655 |
17.11.2015 | 4.1151 | 4.4400 | 0.014230 | 0.2082 | 1.0460 | 4.1630 |
16.11.2015 | 4.1122 | 4.4377 | 0.014235 | 0.2069 | 1.0463 | 4.1385 |
13.11.2015 | 4.1153 | 4.4412 | 0.014218 | 0.2083 | 1.0462 | 4.1223 |
12.11.2015 | 4.1226 | 4.4398 | 0.014236 | 0.2079 | 1.0510 | 4.1408 |
11.11.2015 | 4.1144 | 4.4434 | 0.014233 | 0.2078 | 1.0491 | 4.1357 |
10.11.2015 | 4.1343 | 4.4562 | 0.014214 | 0.2073 | 1.0478 | 4.1494 |
09.11.2015 | 4.1211 | 4.4580 | 0.014151 | 0.2054 | 1.0449 | 4.1329 |
06.11.2015 | 4.1139 | 4.4523 | 0.014165 | 0.2052 | 1.0458 | 4.0958 |
05.11.2015 | 4.1080 | 4.4459 | 0.014136 | 0.2036 | 1.0494 | 4.0940 |
04.11.2015 | 4.1098 | 4.4462 | 0.014130 | 0.2023 | 1.0497 | 4.0711 |
03.11.2015 | 4.0844 | 4.4318 | 0.014131 | 0.2004 | 1.0432 | 4.0370 |
02.11.2015 | 4.0820 | 4.4367 | 0.014231 | 0.2005 | 1.0437 | 4.0240 |
30.10.2015 | 4.0778 | 4.4322 | 0.014294 | 0.2018 | 1.0393 | 4.0252 |
29.10.2015 | 4.0837 | 4.4314 | 0.014241 | 0.2004 | 1.0372 | 4.0403 |
28.10.2015 | 4.0742 | 4.4311 | 0.014190 | 0.2003 | 1.0320 | 4.0071 |
27.10.2015 | 4.0800 | 4.4366 | 0.014227 | 0.2013 | 1.0377 | 4.0134 |
26.10.2015 | 4.0994 | 4.4343 | 0.014295 | 0.2004 | 1.0412 | 4.0171 |
23.10.2015 | 4.0933 | 4.4259 | 0.014317 | 0.1965 | 1.0401 | 3.9835 |
22.10.2015 | 4.0658 | 4.4291 | 0.014207 | 0.1965 | 1.0340 | 3.9147 |
21.10.2015 | 4.0754 | 4.4295 | 0.014238 | 0.1970 | 1.0368 | 3.9009 |
20.10.2015 | 4.0934 | 4.4250 | 0.014246 | 0.1986 | 1.0427 | 3.8927 |
19.10.2015 | 4.0800 | 4.4182 | 0.014295 | 0.1979 | 1.0436 | 3.8985 |
16.10.2015 | 4.0774 | 4.4158 | 0.014283 | 0.1965 | 1.0428 | 3.8861 |
15.10.2015 | 4.0630 | 4.4142 | 0.014272 | 0.1964 | 1.0434 | 3.8569 |
14.10.2015 | 4.0474 | 4.4171 | 0.014201 | 0.1965 | 1.0429 | 3.8718 |
13.10.2015 | 4.0409 | 4.4163 | 0.014184 | 0.1965 | 1.0432 | 3.8785 |
12.10.2015 | 4.0358 | 4.4156 | 0.014205 | 0.1956 | 1.0447 | 3.8752 |
09.10.2015 | 4.0444 | 4.4145 | 0.014200 | 0.1955 | 1.0476 | 3.8911 |
08.10.2015 | 4.0412 | 4.4172 | 0.014119 | 0.1956 | 1.0418 | 3.9073 |
07.10.2015 | 4.0606 | 4.4167 | 0.014170 | 0.1960 | 1.0454 | 3.9307 |
06.10.2015 | 4.0422 | 4.4161 | 0.014128 | 0.1953 | 1.0397 | 3.9377 |
05.10.2015 | 4.0397 | 4.4194 | 0.014161 | 0.1963 | 1.0402 | 3.9176 |
02.10.2015 | 4.0408 | 4.4130 | 0.014098 | 0.1960 | 1.0393 | 3.9536 |
01.10.2015 | 4.0474 | 4.4155 | 0.014107 | 0.1961 | 1.0410 | 3.9610 |
30.09.2015 | 4.0442 | 4.4167 | 0.014097 | 0.1961 | 1.0418 | 3.9342 |
29.09.2015 | 4.0503 | 4.4248 | 0.014091 | 0.1965 | 1.0429 | 3.9365 |
28.09.2015 | 4.0301 | 4.4128 | 0.013982 | 0.1960 | 1.0419 | 3.9448 |
25.09.2015 | 4.0373 | 4.4160 | 0.014040 | 0.1974 | 1.0483 | 3.9595 |
24.09.2015 | 4.0385 | 4.4157 | 0.014119 | 0.2010 | 1.0465 | 3.9415 |
23.09.2015 | 4.0643 | 4.4207 | 0.014237 | 0.2012 | 1.0522 | 3.9694 |
22.09.2015 | 4.0654 | 4.4215 | 0.014252 | 0.2013 | 1.0550 | 3.9541 |
21.09.2015 | 4.0529 | 4.4229 | 0.014278 | 0.2013 | 1.0547 | 3.9182 |
18.09.2015 | 4.0379 | 4.4211 | 0.014277 | 0.2013 | 1.0527 | 3.8638 |
17.09.2015 | 4.0366 | 4.4267 | 0.014194 | 0.2015 | 1.0527 | 3.9119 |
16.09.2015 | 4.0405 | 4.4239 | 0.014192 | 0.2014 | 1.0535 | 3.9362 |
15.09.2015 | 4.0320 | 4.4195 | 0.014136 | 0.2012 | 1.0511 | 3.9079 |
14.09.2015 | 4.0202 | 4.4170 | 0.014082 | 0.2011 | 1.0499 | 3.8961 |
11.09.2015 | 4.0114 | 4.4159 | 0.014011 | 0.2010 | 1.0496 | 3.9188 |
10.09.2015 | 4.0457 | 4.4222 | 0.014074 | 0.2013 | 1.0493 | 3.9565 |
09.09.2015 | 4.0562 | 4.4208 | 0.014125 | 0.2013 | 1.0497 | 3.9539 |
08.09.2015 | 4.0558 | 4.4261 | 0.014082 | 0.2015 | 1.0450 | 3.9650 |
07.09.2015 | 4.0758 | 4.4263 | 0.014075 | 0.2015 | 1.0447 | 3.9664 |
04.09.2015 | 4.0815 | 4.4286 | 0.014134 | 0.2016 | 1.0460 | 3.9745 |
03.09.2015 | 4.0693 | 4.4315 | 0.014107 | 0.2017 | 1.0461 | 3.9461 |
02.09.2015 | 4.0873 | 4.4413 | 0.014100 | 0.2022 | 1.0466 | 3.9427 |
01.09.2015 | 4.0926 | 4.4390 | 0.014121 | 0.2021 | 1.0497 | 3.9423 |
31.08.2015 | 4.1015 | 4.4321 | 0.014094 | 0.2018 | 1.0478 | 3.9511 |
28.08.2015 | 4.0813 | 4.4302 | 0.014076 | 0.2017 | 1.0470 | 3.9271 |
27.08.2015 | 4.1193 | 4.4353 | 0.014100 | 0.2019 | 1.0495 | 3.9273 |
26.08.2015 | 4.1092 | 4.4375 | 0.014067 | 0.2020 | 1.0468 | 3.8705 |
25.08.2015 | 4.0922 | 4.4384 | 0.014194 | 0.2048 | 1.0499 | 3.8493 |
24.08.2015 | 4.1096 | 4.4412 | 0.014136 | 0.2067 | 1.0498 | 3.8727 |
21.08.2015 | 4.1098 | 4.4300 | 0.014191 | 0.2110 | 1.0545 | 3.9345 |
20.08.2015 | 4.1290 | 4.4362 | 0.014204 | 0.2116 | 1.0579 | 3.9746 |
19.08.2015 | 4.1197 | 4.4305 | 0.014331 | 0.2109 | 1.0629 | 4.0137 |
18.08.2015 | 4.0951 | 4.4235 | 0.014333 | 0.2092 | 1.0640 | 3.9967 |
17.08.2015 | 4.0833 | 4.4269 | 0.014270 | 0.2103 | 1.0606 | 3.9886 |
14.08.2015 | 4.0701 | 4.4224 | 0.014259 | 0.2101 | 1.0563 | 3.9645 |
13.08.2015 | 4.0543 | 4.4093 | 0.014171 | 0.2103 | 1.0537 | 3.9666 |
12.08.2015 | 4.0613 | 4.4157 | 0.014150 | 0.2115 | 1.0497 | 3.9661 |
11.08.2015 | 4.0682 | 4.4156 | 0.014151 | 0.2111 | 1.0501 | 4.0045 |
10.08.2015 | 4.0971 | 4.4114 | 0.014178 | 0.2117 | 1.0523 | 4.0314 |
07.08.2015 | 4.1101 | 4.4128 | 0.014222 | 0.2118 | 1.0543 | 4.0407 |
06.08.2015 | 4.1198 | 4.4117 | 0.014219 | 0.2138 | 1.0541 | 4.0489 |
05.08.2015 | 4.1459 | 4.4125 | 0.014249 | 0.2145 | 1.0593 | 4.0631 |
04.08.2015 | 4.1507 | 4.4056 | 0.014289 | 0.2142 | 1.0615 | 4.0149 |
03.08.2015 | 4.1532 | 4.4041 | 0.014306 | 0.2142 | 1.0647 | 4.0136 |
31.07.2015 | 4.1733 | 4.4070 | 0.014252 | 0.2143 | 1.0623 | 4.0166 |
30.07.2015 | 4.1401 | 4.4075 | 0.014269 | 0.2123 | 1.0636 | 4.0152 |
29.07.2015 | 4.1536 | 4.4192 | 0.014290 | 0.2130 | 1.0678 | 3.9942 |
28.07.2015 | 4.1441 | 4.4155 | 0.014268 | 0.2138 | 1.0724 | 3.9927 |
27.07.2015 | 4.1739 | 4.4191 | 0.014187 | 0.2121 | 1.0657 | 3.9889 |
24.07.2015 | 4.2042 | 4.4226 | 0.014223 | 0.2106 | 1.0725 | 4.0395 |
23.07.2015 | 4.2131 | 4.4214 | 0.014331 | 0.2122 | 1.0715 | 4.0251 |
22.07.2015 | 4.2121 | 4.4172 | 0.014341 | 0.2141 | 1.0727 | 4.0399 |
21.07.2015 | 4.2249 | 4.4097 | 0.014264 | 0.2138 | 1.0731 | 4.0626 |
20.07.2015 | 4.2320 | 4.4174 | 0.014263 | 0.2168 | 1.0741 | 4.0785 |
17.07.2015 | 4.2391 | 4.4184 | 0.014311 | 0.2131 | 1.0778 | 4.0584 |
16.07.2015 | 4.2408 | 4.4196 | 0.014305 | 0.2117 | 1.0747 | 4.0517 |
15.07.2015 | 4.2440 | 4.4288 | 0.014245 | 0.2121 | 1.0720 | 4.0174 |
14.07.2015 | 4.2456 | 4.4245 | 0.014235 | 0.2123 | 1.0666 | 4.0101 |
13.07.2015 | 4.2304 | 4.4351 | 0.014291 | 0.2079 | 1.0689 | 4.0064 |
10.07.2015 | 4.2474 | 4.4464 | 0.014249 | 0.2114 | 1.0621 | 3.9830 |
09.07.2015 | 4.2716 | 4.4805 | 0.014158 | 0.2137 | 1.0611 | 4.0601 |
08.07.2015 | 4.3071 | 4.4850 | 0.014130 | 0.2148 | 1.0613 | 4.0594 |
07.07.2015 | 4.3113 | 4.4810 | 0.014187 | 0.2142 | 1.0655 | 4.0816 |
06.07.2015 | 4.2943 | 4.4854 | 0.014206 | 0.2126 | 1.0691 | 4.0566 |
03.07.2015 | 4.2825 | 4.4819 | 0.014241 | 0.2131 | 1.0696 | 4.0321 |
02.07.2015 | 4.2547 | 4.4749 | 0.014227 | 0.2126 | 1.0671 | 4.0394 |
01.07.2015 | 4.2798 | 4.4685 | 0.014230 | 0.2120 | 1.0674 | 4.0157 |
30.06.2015 | 4.3021 | 4.4735 | 0.014201 | 0.2151 | 1.0671 | 3.9969 |
29.06.2015 | 4.3251 | 4.4931 | 0.014308 | 0.2146 | 1.0719 | 4.0469 |
26.06.2015 | 4.2647 | 4.4577 | 0.014273 | 0.2123 | 1.0684 | 3.9783 |
25.06.2015 | 4.2490 | 4.4563 | 0.014261 | 0.2109 | 1.0675 | 3.9902 |
24.06.2015 | 4.2821 | 4.4727 | 0.014395 | 0.2104 | 1.0731 | 3.9889 |
23.06.2015 | 4.2857 | 4.4807 | 0.014463 | 0.2075 | 1.0757 | 3.9898 |
22.06.2015 | 4.2939 | 4.4830 | 0.014387 | 0.2212 | 1.0753 | 3.9524 |
19.06.2015 | 4.2977 | 4.4881 | 0.014358 | 0.2215 | 1.0764 | 3.9662 |
18.06.2015 | 4.2898 | 4.4882 | 0.014427 | 0.2215 | 1.0769 | 3.9358 |
17.06.2015 | 4.2888 | 4.4844 | 0.014382 | 0.2213 | 1.0800 | 3.9785 |
16.06.2015 | 4.2832 | 4.4894 | 0.014353 | 0.2215 | 1.0810 | 3.9924 |
15.06.2015 | 4.2837 | 4.4799 | 0.014321 | 0.2211 | 1.0805 | 3.9896 |
12.06.2015 | 4.2773 | 4.4696 | 0.014345 | 0.2205 | 1.0803 | 4.0002 |
11.06.2015 | 4.2356 | 4.4666 | 0.014297 | 0.2204 | 1.0775 | 3.9661 |
10.06.2015 | 4.2564 | 4.4667 | 0.014297 | 0.2204 | 1.0752 | 3.9513 |
09.06.2015 | 4.2676 | 4.4677 | 0.014285 | 0.2205 | 1.0716 | 3.9644 |
08.06.2015 | 4.2615 | 4.4601 | 0.014213 | 0.2201 | 1.0728 | 4.0057 |
05.06.2015 | 4.2335 | 4.4433 | 0.014274 | 0.2193 | 1.0700 | 3.9461 |
04.06.2015 | 4.2055 | 4.4336 | 0.014149 | 0.2188 | 1.0597 | 3.9064 |
03.06.2015 | 4.2656 | 4.4375 | 0.014223 | 0.2219 | 1.0743 | 3.9904 |
02.06.2015 | 4.3005 | 4.4407 | 0.014355 | 0.2247 | 1.0744 | 4.0490 |
29.05.2015 | 4.2929 | 4.4395 | 0.014355 | 0.2249 | 1.0767 | 4.0409 |
28.05.2015 | 4.2916 | 4.4435 | 0.014370 | 0.2261 | 1.0731 | 4.0634 |
27.05.2015 | 4.2995 | 4.4450 | 0.014388 | 0.2257 | 1.0739 | 4.0782 |
26.05.2015 | 4.3190 | 4.4630 | 0.014448 | 0.2239 | 1.0792 | 4.0924 |
25.05.2015 | 4.2981 | 4.4496 | 0.014462 | 0.2194 | 1.0825 | 4.0547 |
22.05.2015 | 4.2731 | 4.4483 | 0.014484 | 0.2232 | 1.0859 | 3.9765 |
21.05.2015 | 4.2739 | 4.4463 | 0.014515 | 0.2264 | 1.0879 | 3.9872 |
20.05.2015 | 4.2662 | 4.4484 | 0.014501 | 0.2241 | 1.0963 | 4.0013 |
19.05.2015 | 4.2671 | 4.4474 | 0.014512 | 0.2194 | 1.0974 | 3.9725 |
18.05.2015 | 4.2401 | 4.4455 | 0.014505 | 0.2202 | 1.0963 | 3.9014 |
15.05.2015 | 4.2605 | 4.4409 | 0.014479 | 0.2193 | 1.0967 | 3.9086 |
14.05.2015 | 4.2869 | 4.4588 | 0.014476 | 0.2248 | 1.0881 | 3.9083 |
13.05.2015 | 4.2792 | 4.4585 | 0.014597 | 0.2228 | 1.0937 | 3.9696 |
12.05.2015 | 4.2928 | 4.4594 | 0.014512 | 0.2237 | 1.0869 | 3.9562 |
11.05.2015 | 4.2777 | 4.4488 | 0.014618 | 0.2206 | 1.0925 | 3.9839 |
08.05.2015 | 4.2986 | 4.4497 | 0.014623 | 0.2177 | 1.0948 | 3.9597 |
07.05.2015 | 4.3067 | 4.4495 | 0.014467 | 0.2189 | 1.0894 | 3.9106 |
06.05.2015 | 4.2805 | 4.4382 | 0.014566 | 0.2196 | 1.0948 | 3.9577 |
05.05.2015 | 4.2598 | 4.4279 | 0.014698 | 0.2178 | 1.1025 | 3.9841 |
04.05.2015 | 4.2462 | 4.4292 | 0.014637 | 0.2183 | 1.0953 | 3.9790 |
30.04.2015 | 4.2025 | 4.4198 | 0.014592 | 0.2223 | 1.0988 | 3.9528 |
29.04.2015 | 4.1938 | 4.4031 | 0.014580 | 0.2216 | 1.0973 | 4.0017 |
28.04.2015 | 4.2230 | 4.4126 | 0.014652 | 0.2197 | 1.1023 | 4.0418 |
27.04.2015 | 4.2664 | 4.4202 | 0.014636 | 0.2193 | 1.0996 | 4.0773 |
24.04.2015 | 4.2656 | 4.4136 | 0.014659 | 0.2209 | 1.1007 | 4.0620 |
23.04.2015 | 4.2654 | 4.4177 | 0.014654 | 0.2210 | 1.1021 | 4.1152 |
22.04.2015 | 4.3161 | 4.4290 | 0.014753 | 0.2256 | 1.1065 | 4.1057 |
21.04.2015 | 4.3384 | 4.4508 | 0.014925 | 0.2255 | 1.1167 | 4.1655 |
20.04.2015 | 4.3102 | 4.4345 | 0.014741 | 0.2292 | 1.1069 | 4.1234 |
17.04.2015 | 4.2767 | 4.4110 | 0.014651 | 0.2280 | 1.0988 | 4.0777 |
16.04.2015 | 4.2815 | 4.4125 | 0.014679 | 0.2319 | 1.0981 | 4.1393 |
15.04.2015 | 4.2773 | 4.4202 | 0.014927 | 0.2345 | 1.1022 | 4.1720 |
14.04.2015 | 4.2712 | 4.4104 | 0.014876 | 0.2350 | 1.0990 | 4.1743 |
10.04.2015 | 4.2462 | 4.4105 | 0.014824 | 0.2313 | 1.0975 | 4.1559 |
09.04.2015 | 4.2112 | 4.3965 | 0.014808 | 0.2282 | 1.0948 | 4.0934 |
08.04.2015 | 4.2143 | 4.4050 | 0.014836 | 0.2292 | 1.0948 | 4.0508 |
07.04.2015 | 4.2263 | 4.4169 | 0.014759 | 0.2308 | 1.0874 | 4.0690 |
06.04.2015 | 4.2309 | 4.4192 | 0.014772 | 0.2318 | 1.0877 | 4.0244 |
03.04.2015 | 4.2296 | 4.4157 | 0.014724 | 0.2316 | 1.0843 | 4.0582 |
02.04.2015 | 4.2418 | 4.4159 | 0.014772 | 0.2292 | 1.0865 | 4.0778 |
01.04.2015 | 4.2354 | 4.4137 | 0.014767 | 0.2257 | 1.0855 | 4.1121 |
31.03.2015 | 4.2179 | 4.4098 | 0.014735 | 0.2215 | 1.0791 | 4.1115 |
30.03.2015 | 4.2117 | 4.4061 | 0.014704 | 0.2191 | 1.0766 | 4.0607 |
27.03.2015 | 4.2280 | 4.4242 | 0.014722 | 0.2161 | 1.0800 | 4.0876 |
26.03.2015 | 4.2173 | 4.4208 | 0.014748 | 0.2154 | 1.0827 | 4.0169 |
25.03.2015 | 4.1986 | 4.4077 | 0.014728 | 0.2145 | 1.0766 | 4.0211 |
24.03.2015 | 4.1868 | 4.4045 | 0.014536 | 0.2173 | 1.0719 | 4.0090 |
23.03.2015 | 4.1878 | 4.4330 | 0.014573 | 0.2241 | 1.0757 | 4.0791 |
20.03.2015 | 4.1990 | 4.4306 | 0.014586 | 0.2257 | 1.0733 | 4.1440 |
19.03.2015 | 4.1599 | 4.4151 | 0.014601 | 0.2273 | 1.0706 | 4.1282 |
18.03.2015 | 4.1744 | 4.4459 | 0.014641 | 0.2285 | 1.0718 | 4.1848 |
17.03.2015 | 4.1709 | 4.4389 | 0.014592 | 0.2293 | 1.0717 | 4.1805 |
16.03.2015 | 4.1940 | 4.4370 | 0.014599 | 0.2274 | 1.0741 | 4.2107 |
13.03.2015 | 4.1728 | 4.4472 | 0.014527 | 0.2249 | 1.0705 | 4.2012 |
12.03.2015 | 4.1690 | 4.4360 | 0.014611 | 0.2221 | 1.0742 | 4.1796 |
11.03.2015 | 4.1794 | 4.4444 | 0.014534 | 0.2193 | 1.0727 | 4.2059 |
10.03.2015 | 4.1621 | 4.4435 | 0.014488 | 0.2147 | 1.0758 | 4.1279 |
09.03.2015 | 4.1481 | 4.4439 | 0.014553 | 0.2129 | 1.0769 | 4.0779 |
06.03.2015 | 4.1457 | 4.4402 | 0.014610 | 0.2107 | 1.0755 | 4.0491 |
05.03.2015 | 4.1532 | 4.4454 | 0.014577 | 0.2111 | 1.0739 | 4.0228 |
04.03.2015 | 4.1595 | 4.4542 | 0.014513 | 0.2152 | 1.0677 | 4.0041 |
03.03.2015 | 4.1501 | 4.4551 | 0.014607 | 0.2167 | 1.0713 | 3.9892 |
02.03.2015 | 4.1413 | 4.4424 | 0.014643 | 0.2151 | 1.0690 | 3.9599 |
27.02.2015 | 4.1664 | 4.4381 | 0.014629 | 0.2082 | 1.0684 | 3.9515 |
26.02.2015 | 4.1178 | 4.4252 | 0.014586 | 0.2162 | 1.0655 | 3.8932 |
25.02.2015 | 4.1040 | 4.4216 | 0.014469 | 0.2197 | 1.0614 | 3.8952 |
24.02.2015 | 4.1413 | 4.4478 | 0.014559 | 0.2140 | 1.0661 | 3.9335 |
23.02.2015 | 4.1440 | 4.4521 | 0.014572 | 0.2024 | 1.0662 | 3.9378 |
20.02.2015 | 4.1288 | 4.4498 | 0.014586 | 0.1935 | 1.0649 | 3.9243 |
19.02.2015 | 4.1225 | 4.4434 | 0.014532 | 0.1883 | 1.0647 | 3.8982 |
18.02.2015 | 4.1623 | 4.4503 | 0.014453 | 0.1853 | 1.0622 | 3.9079 |
17.02.2015 | 4.1895 | 4.4480 | 0.014461 | 0.1988 | 1.0624 | 3.9052 |
16.02.2015 | 4.1824 | 4.4407 | 0.014481 | 0.2052 | 1.0619 | 3.8911 |
13.02.2015 | 4.1904 | 4.4408 | 0.014490 | 0.2081 | 1.0623 | 3.8927 |
12.02.2015 | 4.2024 | 4.4316 | 0.014407 | 0.2101 | 1.0583 | 3.9081 |
11.02.2015 | 4.2388 | 4.4420 | 0.014318 | 0.2116 | 1.0548 | 3.9270 |
10.02.2015 | 4.2451 | 4.4370 | 0.014313 | 0.2125 | 1.0569 | 3.9300 |
09.02.2015 | 4.2140 | 4.4274 | 0.014407 | 0.2111 | 1.0579 | 3.9089 |
06.02.2015 | 4.1808 | 4.4143 | 0.014420 | 0.2121 | 1.0579 | 3.8583 |
05.02.2015 | 4.1522 | 4.4088 | 0.014296 | 0.2118 | 1.0562 | 3.8542 |
04.02.2015 | 4.1611 | 4.4081 | 0.014276 | 0.2151 | 1.0560 | 3.8507 |
03.02.2015 | 4.1912 | 4.4018 | 0.014226 | 0.2157 | 1.0536 | 3.8772 |
02.02.2015 | 4.1766 | 4.4109 | 0.014183 | 0.2173 | 1.0565 | 3.8885 |
30.01.2015 | 4.2438 | 4.4424 | 0.014246 | 0.2200 | 1.0549 | 3.9157 |
29.01.2015 | 4.2748 | 4.4451 | 0.014229 | 0.2193 | 1.0490 | 3.9335 |
28.01.2015 | 4.3632 | 4.4585 | 0.014307 | 0.2219 | 1.0532 | 3.9258 |
27.01.2015 | 4.4269 | 4.4709 | 0.014314 | 0.2243 | 1.0587 | 3.9644 |
26.01.2015 | 4.4840 | 4.4800 | 0.014409 | 0.2279 | 1.0600 | 3.9888 |
23.01.2015 | 4.5817 | 4.4935 | 0.014428 | 0.2219 | 1.0596 | 3.9980 |
22.01.2015 | 4.5152 | 4.5005 | 0.014274 | 0.2252 | 1.0470 | 3.8721 |
21.01.2015 | 4.5054 | 4.5110 | 0.014288 | 0.2258 | 1.0443 | 3.8989 |
20.01.2015 | 4.4354 | 4.5037 | 0.014151 | 0.2276 | 1.0403 | 3.8780 |
19.01.2015 | 4.4716 | 4.5018 | 0.014139 | 0.2307 | 1.0427 | 3.8815 |
16.01.2015 | 4.4228 | 4.5095 | 0.014061 | 0.2314 | 1.0447 | 3.8863 |
15.01.2015 | 4.3287 | 4.5034 | 0.013839 | 0.2324 | 1.0380 | 3.8510 |
14.01.2015 | 3.7415 | 4.4935 | 0.014064 | 0.2350 | 1.0475 | 3.8230 |
13.01.2015 | 3.7346 | 4.4853 | 0.014078 | 0.2373 | 1.0476 | 3.8009 |
12.01.2015 | 3.7349 | 4.4856 | 0.014092 | 0.2382 | 1.0493 | 3.8023 |
09.01.2015 | 3.7376 | 4.4887 | 0.014137 | 0.2391 | 1.0478 | 3.8001 |
08.01.2015 | 3.7372 | 4.4882 | 0.014124 | 0.2391 | 1.0444 | 3.8131 |
07.01.2015 | 3.7437 | 4.4960 | 0.014078 | 0.2395 | 1.0426 | 3.7936 |
06.01.2015 | 3.7441 | 4.4982 | 0.014080 | 0.2396 | 1.0442 | 3.7797 |
05.01.2015 | 3.7428 | 4.4973 | 0.014076 | 0.2365 | 1.0445 | 3.7742 |
Subscribe
0 Commentarii
Oldest