| Eur | Usd | |||||
| Luna/An | Mediu lunar | Ultima zi din luna | Mediu anual | Mediu lunar | Ultima zi din luna | Mediu anual |
| 12.2024 | 4.9748 | 4.9741 | 4.9746 | 4.7475 | 4.7768 | 4.5984 |
| 11.2024 | 4.9760 | 4.9771 | 4.6834 | 4.7129 | ||
| 10.2024 | 4.9748 | 4.9745 | 4.5615 | 4.5757 | ||
| 9.2024 | 4.9743 | 4.9756 | 4.4780 | 4.4451 | ||
| 8.2024 | 4.9765 | 4.9769 | 4.5199 | 4.4906 | ||
| 7.2024 | 4.9729 | 4.9752 | 4.5854 | 4.5956 | ||
| 6.2024 | 4.9766 | 4.9771 | 4.6235 | 4.6489 | ||
| 5.2024 | 4.9758 | 4.9767 | 4.6001 | 4.5898 | ||
| 4.2024 | 4.9730 | 4.9759 | 4.6340 | 4.6361 | ||
| 3.2024 | 4.9709 | 4.9695 | 4.5735 | 4.6078 | ||
| 2.2024 | 4.9748 | 4.9690 | 4.6097 | 4.5823 | ||
| 1.2024 | 4.9748 | 4.9759 | 4.5640 | 4.5962 | ||
| 12.2023 | 4.9704 | 4.9746 | 4.9465 | 4.5580 | 4.4958 | 4.5743 |
| 11.2023 | 4.9702 | 4.9726 | 4.6035 | 4.5313 | ||
| 10.2023 | 4.9682 | 4.9669 | 4.7027 | 4.6585 | ||
| 9.2023 | 4.9657 | 4.9746 | 4.6470 | 4.6864 | ||
| 8.2023 | 4.9409 | 4.9412 | 4.5294 | 4.5441 | ||
| 7.2023 | 4.9412 | 4.9346 | 4.4689 | 4.4712 | ||
| 6.2023 | 4.9598 | 4.9634 | 4.5713 | 4.5750 | ||
| 5.2023 | 4.9481 | 4.9696 | 4.5546 | 4.6562 | ||
| 4.2023 | 4.9364 | 4.9353 | 4.5045 | 4.4915 | ||
| 3.2023 | 4.9263 | 4.9491 | 4.6031 | 4.5463 | ||
| 2.2023 | 4.9077 | 4.9200 | 4.5795 | 4.6376 | ||
| 1.2023 | 4.9227 | 4.9221 | 4.5690 | 4.5466 | ||
| 12.2022 | 4.9224 | 4.9474 | 4.9315 | 4.6477 | 4.6346 | 4.6885 |
| 11.2022 | 4.9131 | 4.9184 | 4.8248 | 4.7383 | ||
| 10.2022 | 4.9266 | 4.9141 | 5.0140 | 4.9487 | ||
| 9.2022 | 4.9080 | 4.9490 | 4.9531 | 5.0469 | ||
| 8.2022 | 4.8953 | 4.8605 | 4.8344 | 4.8707 | ||
| 7.2022 | 4.9398 | 4.9351 | 4.8507 | 4.8412 | ||
| 6.2022 | 4.9448 | 4.9454 | 4.6756 | 4.7424 | ||
| 5.2022 | 4.9462 | 4.9430 | 4.6776 | 4.6037 | ||
| 4.2022 | 4.9437 | 4.9480 | 4.5638 | 4.6774 | ||
| 3.2022 | 4.9481 | 4.9466 | 4.4909 | 4.4508 | ||
| 2.2022 | 4.9456 | 4.9480 | 4.3610 | 4.4218 | ||
| 1.2022 | 4.9448 | 4.9468 | 4.3681 | 4.4284 | ||
